CHUD Historical Data

CHUD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000565
-3.49%
$ 565,149 $ 138,948
Mar 12, 2 AM $ 0.000585
+1.73%
$ 584,880 $ 149,078
Mar 12, 1 AM $ 0.00057
-3.45%
$ 570,284 $ 146,913
Mar 12, 12 AM $ 0.000582
+3.70%
$ 581,830 $ 149,450
Mar 11, 11 PM $ 0.000574
-2.11%
$ 573,777 $ 150,814
Mar 11, 10 PM $ 0.000583
-0.70%
$ 583,155 $ 155,301
Mar 11, 9 PM $ 0.000578
-1.05%
$ 577,603 $ 161,787
Mar 11, 3 PM $ 0.000542
-1.78%
$ 542,221 $ 139,299
Mar 11, 2 PM $ 0.000564
-2.23%
$ 563,895 $ 139,101
Mar 11, 1 PM $ 0.000573
+7.15%
$ 573,281 $ 155,096
Mar 11, 12 PM $ 0.000531
-3.37%
$ 531,465 $ 145,266
Mar 11, 11 AM $ 0.000536
-0.36%
$ 535,600 $ 143,744
Mar 11, 10 AM $ 0.000549
-3.01%
$ 548,717 $ 151,799
Mar 11, 4 AM $ 0.000474
-2.71%
$ 474,485 $ 127,392
Mar 11, 3 AM $ 0.000496
+1.91%
$ 495,817 $ 125,309
Mar 10, 9 PM $ 0.000573
+0.50%
$ 573,399 $ 155,667
Mar 10, 8 PM $ 0.000563
-0.08%
$ 562,865 $ 153,672
Mar 10, 6 PM $ 0.000539
-4.26%
$ 538,933 $ 153,567
Mar 10, 5 PM $ 0.000558
-0.23%
$ 557,765 $ 158,593
Mar 10, 4 PM $ 0.000567
-2.30%
$ 567,470 $ 161,070
Mar 10, 3 PM $ 0.000578
-0.03%
$ 577,674 $ 156,302
Mar 10, 2 PM $ 0.000601
-5.75%
$ 600,947 $ 160,571
Mar 10, 1 PM $ 0.000637
+0.01%
$ 636,858 $ 163,590
Mar 10, 12 PM $ 0.000654
-1.39%
$ 654,208 $ 169,562
Mar 10, 9 AM $ 0.000688
+5.26%
$ 688,042 $ 173,473
Mar 10, 8 AM $ 0.000655
-4.04%
$ 655,158 $ 173,133
Mar 10, 6 AM $ 0.000651
-3.64%
$ 651,097 $ 185,411
Mar 10, 5 AM $ 0.000666
+0.04%
$ 666,436 $ 196,497
Mar 10, 4 AM $ 0.000662
-0.69%
$ 661,991 $ 204,650
Mar 10, 3 AM $ 0.000666
+0.00%
$ 665,561 $ 200,061
Mar 10, 2 AM $ 0.000645
-2.31%
$ 645,005 $ 204,549
Mar 10, 1 AM $ 0.000628
+0.00%
$ 627,613 $ 195,536
Mar 9, 8 PM $ 0.00064
+0.00%
$ -- $ 171,658
Mar 9, 7 PM $ 0.000635
+3.86%
$ 634,640 $ 170,357
Mar 9, 6 PM $ 0.000618
+0.04%
$ 617,905 $ 172,348
Mar 9, 5 PM $ 0.000621
+1.68%
$ 621,070 $ 177,096
Mar 9, 1 PM $ 0.000591
+0.00%
$ 590,673 $ 182,828
Mar 9, 11 AM $ 0.000609
+0.26%
$ 608,887 $ 167,553
Mar 9, 8 AM $ 0.000581
-2.07%
$ 580,569 $ 168,500
Mar 9, 6 AM $ 0.000567
+1.47%
$ 566,649 $ 156,501
Mar 9, 5 AM $ 0.000556
+1.65%
$ 556,415 $ 145,301
Mar 9, 4 AM $ 0.000548
+0.00%
$ 548,356 $ 170,846
Mar 8, 10 PM $ 0.000668
+5.57%
$ 667,793 $ 174,886
Mar 8, 9 PM $ 0.000656
+3.40%
$ 655,501 $ 173,274
Mar 8, 8 PM $ 0.000638
-1.20%
$ 637,685 $ 173,207
Mar 8, 7 PM $ 0.000647
+2.75%
$ 647,305 $ 173,361
Mar 8, 6 PM $ 0.00066
+2.32%
$ 659,635 $ 176,572
Mar 8, 5 PM $ 0.00068
+0.32%
$ 680,349 $ 170,351
Mar 8, 4 PM $ 0.000683
-3.33%
$ 682,859 $ 177,566
Mar 8, 3 PM $ 0.000696
+4.52%
$ 696,182 $ 177,285