CHUD Historical Data

CHUD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000669
+3.71%
$ 669,428 $ 178,145
Mar 8, 1 PM $ 0.000667
-2.42%
$ 667,210 $ 180,786
Mar 8, 12 PM $ 0.000662
+2.86%
$ 661,730 $ 187,712
Mar 8, 11 AM $ 0.000664
-0.81%
$ 664,315 $ 209,641
Mar 8, 10 AM $ 0.000673
-5.15%
$ 673,169 $ 218,630
Mar 8, 9 AM $ 0.000713
+3.57%
$ 712,682 $ 233,035
Mar 8, 8 AM $ 0.00069
-1.76%
$ 689,718 $ 239,686
Mar 8, 7 AM $ 0.000734
+0.86%
$ 734,465 $ 252,615
Mar 8, 6 AM $ 0.000709
-2.86%
$ 708,867 $ 255,104
Mar 8, 5 AM $ 0.000752
+0.55%
$ 751,533 $ 277,329
Mar 8, 4 AM $ 0.000721
-2.39%
$ 721,210 $ 296,625
Mar 8, 3 AM $ 0.000734
-1.41%
$ 734,004 $ 310,452
Mar 8, 2 AM $ 0.000765
+3.86%
$ 765,191 $ 319,313
Mar 8, 1 AM $ 0.000752
+1.78%
$ 751,538 $ 324,202
Mar 8, 12 AM $ 0.000729
+3.10%
$ 729,465 $ 325,044
Mar 7, 11 PM $ 0.000694
-2.95%
$ 694,003 $ 324,585
Mar 7, 10 PM $ 0.000729
-1.19%
$ 728,512 $ 345,064
Mar 7, 9 PM $ 0.000739
-3.80%
$ 739,482 $ 340,924
Mar 7, 8 PM $ 0.000752
+2.33%
$ 752,132 $ 351,472
Mar 7, 7 PM $ 0.000712
+0.77%
$ 711,675 $ 342,661
Mar 7, 6 PM $ 0.000739
-1.66%
$ 738,822 $ 352,968
Mar 7, 12 PM $ 0.000829
-1.02%
$ 828,555 $ 387,529
Mar 7, 11 AM $ 0.000801
-4.78%
$ 800,625 $ 377,725
Mar 7, 4 AM $ 0.000946
+6.93%
$ 946,376 $ 374,062
Mar 7, 3 AM $ 0.000903
-4.90%
$ 903,173 $ 375,673
Mar 7, 2 AM $ 0.000961
+4.59%
$ 960,928 $ 369,700
Mar 7, 1 AM $ 0.000944
+5.95%
$ 944,048 $ 377,361
Mar 6, 11 PM $ 0.000935
+0.00%
$ 935,151 $ 377,032
Mar 6, 10 PM $ 0.000908
-1.54%
$ 908,235 $ 383,843
Mar 6, 9 PM $ 0.000909
+0.89%
$ 908,765 $ 377,407
Mar 6, 8 PM $ 0.000857
+0.00%
$ 857,496 $ 365,710
Mar 6, 7 PM $ 0.000878
+4.47%
$ 878,121 $ 351,988
Mar 6, 6 PM $ 0.000811
-1.87%
$ 810,857 $ 336,953
Mar 6, 5 PM $ 0.00079
+0.00%
$ 790,476 $ 337,815
Mar 6, 1 PM $ 0.000819
-0.14%
$ 819,444 $ 322,660
Mar 6, 12 PM $ 0.000815
+0.00%
$ 815,307 $ 327,549
Mar 6, 11 AM $ 0.000815
+0.00%
$ 815,325 $ 281,845
Mar 6, 4 AM $ 0.000631
+0.00%
$ 631,187 $ 272,744
Mar 5, 10 PM $ 0.000719
+2.03%
$ 718,503 $ 237,851
Mar 5, 9 PM $ 0.000707
-4.01%
$ 707,333 $ 238,832
Mar 5, 8 PM $ 0.000744
+1.96%
$ 744,239 $ 244,239
Mar 5, 7 PM $ 0.000705
-0.93%
$ 705,272 $ 252,846
Mar 5, 6 PM $ 0.000703
-2.50%
$ 703,264 $ 244,417
Mar 5, 5 PM $ 0.000725
+2.46%
$ 725,368 $ 250,986
Mar 5, 4 PM $ 0.000725
+3.40%
$ 725,000 $ 252,218
Mar 5, 3 PM $ 0.00071
+1.08%
$ 709,930 $ 260,741
Mar 5, 2 PM $ 0.000722
+1.45%
$ 721,759 $ 256,291
Mar 5, 1 PM $ 0.000731
-0.97%
$ 731,487 $ 276,028
Mar 5, 12 PM $ 0.000738
+0.00%
$ 738,046 $ 314,830
Mar 5, 6 AM $ 0.000849
+0.95%
$ 848,900 $ 329,698