CHUD Historical Data

CHUD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000876
-0.15%
$ 876,223 $ 328,965
Mar 5, 4 AM $ 0.000815
-0.71%
$ 814,753 $ 329,834
Mar 5, 3 AM $ 0.000818
+3.21%
$ 817,592 $ 314,773
Mar 5, 2 AM $ 0.000788
+1.86%
$ 788,014 $ 308,188
Mar 4, 7 PM $ 0.000927
+8.59%
$ 926,836 $ 335,497
Mar 4, 6 PM $ 0.000852
-3.03%
$ 851,848 $ 322,588
Mar 4, 5 PM $ 0.000875
-3.13%
$ 875,142 $ 339,687
Mar 4, 4 PM $ 0.000879
+0.62%
$ -- $ 347,639
Mar 4, 12 PM $ 0.000911
+2.65%
$ 911,134 $ 342,375
Mar 4, 11 AM $ 0.000902
+0.00%
$ 902,468 $ 349,877
Mar 4, 9 AM $ 0.00089
+0.00%
$ 890,367 $ 326,628
Mar 4, 8 AM $ 0.000853
+5.42%
$ 853,064 $ 318,323
Mar 4, 7 AM $ 0.000781
-2.54%
$ 780,928 $ 293,371
Mar 4, 1 AM $ 0.000805
+2.37%
$ 805,176 $ 297,456
Mar 4, 12 AM $ 0.000783
-0.33%
$ 782,842 $ 288,144
Mar 3, 11 PM $ 0.000782
+2.59%
$ 781,831 $ 300,552
Mar 3, 10 PM $ 0.000744
-3.57%
$ 744,214 $ 285,871
Mar 3, 5 PM $ 0.000803
-2.22%
$ 802,548 $ 333,572
Mar 3, 4 PM $ 0.000797
+1.20%
$ 797,023 $ 322,784
Mar 3, 3 PM $ 0.00075
+0.23%
$ 750,123 $ 305,435
Mar 3, 2 PM $ 0.00075
-0.06%
$ 749,710 $ 315,198
Mar 3, 1 PM $ 0.000745
+0.14%
$ 745,221 $ 313,131
Mar 3, 12 PM $ 0.000735
+0.94%
$ 734,957 $ 290,277
Mar 3, 11 AM $ 0.000764
+3.35%
$ 764,437 $ 307,988
Mar 3, 10 AM $ 0.000749
-2.89%
$ 748,514 $ 298,116
Mar 3, 9 AM $ 0.000784
+0.00%
$ 783,661 $ 299,868
Mar 3, 7 AM $ 0.00075
-5.12%
$ 749,609 $ 308,442
Mar 3, 6 AM $ 0.000802
+2.47%
$ 802,134 $ 321,425
Mar 3, 5 AM $ 0.000785
-1.52%
$ 785,310 $ 337,396
Mar 3, 4 AM $ 0.000795
-1.83%
$ 795,121 $ 356,275
Mar 3, 3 AM $ 0.000801
+3.57%
$ 800,761 $ 362,254
Mar 2, 8 PM $ 0.000952
+0.53%
$ 952,367 $ 400,678
Mar 2, 7 PM $ 0.00093
-1.28%
$ 929,800 $ 403,190
Mar 2, 6 PM $ 0.000923
-0.31%
$ 922,673 $ 400,758
Mar 2, 5 PM $ 0.000914
-2.12%
$ 913,874 $ 414,393
Mar 2, 3 PM $ 0.000897
-1.85%
$ 897,248 $ 427,694
Mar 2, 2 PM $ 0.000913
+1.58%
$ 913,479 $ 428,732
Mar 2, 1 PM $ 0.000913
+2.88%
$ 913,316 $ 401,994
Mar 2, 12 PM $ 0.000871
-3.62%
$ 870,724 $ 417,470
Mar 2, 11 AM $ 0.000891
-1.41%
$ 891,026 $ 408,149
Mar 2, 10 AM $ 0.00087
-0.27%
$ 870,363 $ 401,618
Mar 2, 9 AM $ 0.000892
+0.56%
$ 892,120 $ 414,381
Mar 2, 3 AM $ 0.000807
-3.43%
$ 806,810 $ 355,668
Mar 2, 2 AM $ 0.000808
-5.22%
$ 808,303 $ 344,830
Mar 2, 1 AM $ 0.000835
-2.71%
$ 834,702 $ 362,836
Mar 1, 7 PM $ 0.00094
+4.66%
$ 939,988 $ 399,713
Mar 1, 6 PM $ 0.000876
-0.29%
$ 875,774 $ 388,488
Mar 1, 5 PM $ 0.00088
-4.83%
$ 879,731 $ 401,728
Mar 1, 4 PM $ 0.000902
-3.17%
$ 902,220 $ 413,068
Mar 1, 3 PM $ 0.000944
-4.26%
$ 944,377 $ 434,740