CHUD Historical Data

CHUD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000987
-0.99%
$ 987,270 $ 481,851
Mar 1, 12 PM $ 0.00102
-3.45%
$ 1.02 million $ 511,860
Mar 1, 11 AM $ 0.00109
+6.32%
$ 1.09 million $ 534,163
Mar 1, 10 AM $ 0.00104
-1.54%
$ 1.04 million $ 520,627
Mar 1, 8 AM $ 0.0011
+0.24%
$ 1.1 million $ 609,264
Mar 1, 7 AM $ 0.00105
+8.52%
$ 1.05 million $ 621,589
Mar 1, 6 AM $ 0.000961
-2.02%
$ 960,930 $ 597,140
Mar 1, 4 AM $ 0.00095
+0.21%
$ 949,719 $ 658,378
Feb 28, 11 PM $ 0.000978
+2.23%
$ 977,630 $ 691,476
Feb 28, 8 PM $ 0.00093
-2.41%
$ 929,720 $ 662,208
Feb 28, 7 PM $ 0.000943
+0.00%
$ 942,675 $ 675,573
Feb 28, 4 PM $ 0.00096
-0.22%
$ 959,938 $ 657,505
Feb 28, 3 PM $ 0.000978
-0.52%
$ 977,611 $ 675,826
Feb 28, 2 PM $ 0.000954
-1.35%
$ 954,004 $ 656,696
Feb 28, 7 AM $ 0.000828
-2.31%
$ 827,793 $ 454,589
Feb 28, 4 AM $ 0.000767
+3.51%
$ 766,605 $ 367,697
Feb 27, 9 PM $ 0.000664
+1.48%
$ 664,226 $ 302,567
Feb 27, 8 PM $ 0.000642
+0.00%
$ 642,060 $ 239,326
Feb 27, 2 PM $ 0.000512
-1.58%
$ 512,241 $ 233,102
Feb 27, 1 PM $ 0.000488
-0.82%
$ 488,467 $ 224,462
Feb 27, 12 PM $ 0.000501
+1.32%
$ 501,165 $ 219,921
Feb 27, 11 AM $ 0.000497
-2.13%
$ 497,010 $ 228,647
Feb 27, 10 AM $ 0.000512
+3.59%
$ 512,115 $ 231,042
Feb 27, 9 AM $ 0.000501
-3.84%
$ 501,270 $ 232,456
Feb 27, 8 AM $ 0.00053
+1.04%
$ 530,210 $ 239,586
Feb 27, 7 AM $ 0.000511
+4.18%
$ 510,752 $ 236,929
Feb 27, 6 AM $ 0.000516
+0.00%
$ 515,758 $ 223,881
Feb 27, 5 AM $ 0.000499
-1.77%
$ 498,693 $ 228,507
Feb 27, 2 AM $ 0.00049
-3.72%
$ 489,889 $ 214,799
Feb 27, 1 AM $ 0.000511
+5.45%
$ 510,631 $ 205,563
Feb 27, 12 AM $ 0.000485
+3.93%
$ 484,926 $ 196,878
Feb 26, 11 PM $ 0.000468
+0.00%
$ 467,620 $ 189,399
Feb 26, 10 PM $ 0.000446
+1.04%
$ 445,552 $ 182,044
Feb 26, 5 PM $ 0.000451
-2.58%
$ 451,149 $ 179,171
Feb 26, 4 PM $ 0.000474
-0.29%
$ 473,825 $ 189,195
Feb 26, 10 AM $ 0.000508
+3.45%
$ 508,333 $ 194,614
Feb 26, 9 AM $ 0.000477
-0.57%
$ 476,875 $ 193,013
Feb 26, 8 AM $ 0.000475
-1.30%
$ 474,551 $ 182,027
Feb 26, 7 AM $ 0.000477
-3.66%
$ 476,875 $ 192,002
Feb 26, 6 AM $ 0.000509
+1.00%
$ 508,877 $ 197,485
Feb 26, 5 AM $ 0.000522
-1.53%
$ 522,373 $ 208,542
Feb 26, 4 AM $ 0.00051
-2.07%
$ 510,075 $ 200,735
Feb 26, 3 AM $ 0.000507
+0.00%
$ 507,356 $ 257,599
Feb 26, 12 AM $ 0.000498
-1.65%
$ 497,919 $ 267,533
Feb 25, 11 PM $ 0.000495
+0.00%
$ 494,997 $ 247,023
Feb 25, 10 PM $ 0.000474
-7.52%
$ 473,751 $ 260,533
Feb 25, 9 PM $ 0.000497
-2.59%
$ 497,180 $ 263,669
Feb 25, 3 PM $ 0.00067
+0.00%
$ 669,713 $ 367,323
Feb 25, 2 PM $ 0.00067
-1.24%
$ 669,713 $ 362,333
Feb 25, 1 PM $ 0.000681
+3.70%
$ 680,629 $ 387,576