CHUD Historical Data

CHUD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000688
+0.00%
$ 688,178 $ 363,005
Feb 25, 9 AM $ 0.000658
+1.54%
$ 657,602 $ 345,862
Feb 25, 2 AM $ 0.000487
+0.00%
$ 487,434 $ 200,583
Feb 25, 1 AM $ 0.000485
+0.54%
$ 484,695 $ 197,421
Feb 25, 12 AM $ 0.000567
-3.35%
$ 566,683 $ 217,008
Feb 24, 5 PM $ 0.000488
-4.13%
$ 487,955 $ 285,286
Feb 24, 2 PM $ 0.000492
+3.21%
$ 491,667 $ 246,955
Feb 24, 12 PM $ 0.000479
+0.14%
$ 479,411 $ 226,718
Feb 24, 11 AM $ 0.000491
-2.49%
$ 491,381 $ 238,260
Feb 24, 4 AM $ 0.000458
-1.52%
$ 458,280 $ 237,023
Feb 24, 1 AM $ 0.000486
-2.89%
$ 486,158 $ 246,802
Feb 24, 12 AM $ 0.0005
-0.58%
$ 499,677 $ 253,321
Feb 23, 6 PM $ 0.000753
-0.03%
$ 753,468 $ 223,611
Feb 23, 5 PM $ 0.000787
+1.94%
$ 786,866 $ 238,199
Feb 23, 4 PM $ 0.000754
-5.94%
$ 754,497 $ 240,463
Feb 23, 3 PM $ 0.00082
+1.58%
$ 819,629 $ 249,847
Feb 23, 1 PM $ 0.000836
-1.89%
$ 835,540 $ 240,545
Feb 23, 12 PM $ 0.000852
+3.30%
$ 851,522 $ 235,882
Feb 23, 11 AM $ 0.000852
+1.38%
$ 851,503 $ 243,227
Feb 23, 10 AM $ 0.000832
-1.10%
$ 831,949 $ 245,096
Feb 23, 6 AM $ 0.000852
+0.00%
$ 851,535 $ 217,570
Feb 23, 5 AM $ 0.000873
-0.17%
$ 873,437 $ 214,575
Feb 23, 4 AM $ 0.000903
+0.00%
$ 902,674 $ 219,123
Feb 23, 2 AM $ 0.0009
+3.97%
$ 900,426 $ 205,231
Feb 23, 1 AM $ 0.000895
+5.98%
$ 895,089 $ 196,112
Feb 22, 6 PM $ 0.00115
-1.46%
$ 1.15 million $ 228,358
Feb 22, 12 PM $ 0.00112
-0.65%
$ 1.12 million $ 326,996
Feb 22, 11 AM $ 0.00116
+0.70%
$ 1.16 million $ 329,806
Feb 22, 10 AM $ 0.00111
-2.69%
$ 1.11 million $ 323,180
Feb 22, 5 AM $ 0.0011
-0.28%
$ 1.1 million $ 290,584
Feb 22, 3 AM $ 0.00114
-0.60%
$ 1.14 million $ 301,991
Feb 22, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 291,785
Feb 22, 1 AM $ 0.00112
-6.66%
$ 1.12 million $ 303,437
Feb 22, 12 AM $ 0.0012
-5.67%
$ 1.2 million $ 327,536
Feb 21, 11 PM $ 0.00128
-0.02%
$ 1.28 million $ 368,215
Feb 21, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 339,213
Feb 21, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 332,510
Feb 21, 3 PM $ 0.00151
-2.81%
$ 1.51 million $ 294,991
Feb 21, 2 PM $ 0.00152
-3.55%
$ 1.52 million $ 301,070
Feb 21, 1 PM $ 0.00164
+1.41%
$ 1.64 million $ 347,034
Feb 21, 12 PM $ 0.00157
+1.39%
$ 1.57 million $ 350,487
Feb 21, 11 AM $ 0.00157
+7.72%
$ 1.57 million $ 328,496
Feb 21, 10 AM $ 0.00147
-4.49%
$ 1.47 million $ 329,999
Feb 21, 9 AM $ 0.00154
+0.59%
$ 1.54 million $ 341,728
Feb 21, 8 AM $ 0.00152
+1.04%
$ 1.52 million $ 344,347
Feb 21, 7 AM $ 0.0015
+4.78%
$ 1.5 million $ 339,066
Feb 21, 6 AM $ 0.00146
-0.28%
$ 1.46 million $ 344,732
Feb 21, 5 AM $ 0.00147
+3.45%
$ 1.47 million $ 347,791
Feb 21, 4 AM $ 0.00145
+5.04%
$ 1.45 million $ 347,342
Feb 21, 3 AM $ 0.00143
+3.32%
$ 1.43 million $ 330,078