CHUD Historical Data

CHUD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00141
+4.45%
$ 1.41 million $ 344,710
Feb 21, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 369,801
Feb 21, 12 AM $ 0.00142
+1.38%
$ 1.42 million $ 396,906
Feb 20, 11 PM $ 0.00147
-2.70%
$ 1.47 million $ 413,624
Feb 20, 10 PM $ 0.00156
-0.15%
$ 1.56 million $ 442,311
Feb 20, 8 PM $ 0.00163
+3.37%
$ 1.63 million $ 505,104
Feb 20, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 524,619
Feb 20, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 552,015
Feb 20, 4 PM $ 0.00163
+0.50%
$ 1.63 million $ 606,535
Feb 20, 1 PM $ 0.00169
-4.00%
$ 1.69 million $ 656,069
Feb 20, 7 AM $ 0.00199
-0.37%
$ 1.99 million $ 805,532
Feb 20, 6 AM $ 0.0021
+2.58%
$ 2.1 million $ 906,386
Feb 20, 5 AM $ 0.00212
-2.62%
$ 2.12 million $ 893,189
Feb 20, 1 AM $ 0.00219
+1.91%
$ 2.19 million $ 1.03 million
Feb 19, 10 PM $ 0.00205
+2.85%
$ 2.05 million $ 805,781
Feb 19, 4 PM $ 0.00208
-3.32%
$ 2.08 million $ 834,025
Feb 19, 2 PM $ 0.00215
-2.81%
$ 2.15 million $ 971,396
Feb 19, 1 PM $ 0.0023
+2.95%
$ 2.3 million $ 1.05 million
Feb 19, 12 PM $ 0.0022
+1.61%
$ 2.2 million $ 963,602
Feb 19, 11 AM $ 0.00221
+2.62%
$ 2.22 million $ 1 million
Feb 19, 10 AM $ 0.0022
+0.78%
$ 2.2 million $ 971,734
Feb 19, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 762,319
Feb 19, 3 AM $ 0.00141
+0.33%
$ 1.41 million $ 553,930
Feb 19, 2 AM $ 0.00142
+0.87%
$ 1.42 million $ 566,938
Feb 18, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 706,898
Feb 18, 2 PM $ 0.00118
-0.02%
$ 1.18 million $ 748,001
Feb 18, 1 PM $ 0.00118
+2.25%
$ 1.18 million $ 679,923
Feb 18, 12 PM $ 0.00115
-2.70%
$ 1.15 million $ 666,570
Feb 18, 11 AM $ 0.00118
-2.64%
$ 1.18 million $ 703,513
Feb 18, 10 AM $ 0.00126
+1.18%
$ 1.26 million $ 736,434
Feb 18, 9 AM $ 0.0012
-5.63%
$ 1.23 million $ 730,294
Feb 18, 8 AM $ 0.00126
-1.09%
$ 1.26 million $ 752,862
Feb 18, 7 AM $ 0.00127
-2.24%
$ 1.27 million $ 741,755
Feb 18, 12 AM $ 0.000752
-4.73%
$ 751,613 $ 348,073
Feb 17, 10 PM $ 0.000753
+0.00%
$ 752,535 $ 314,619
Feb 17, 9 PM $ 0.000736
-2.80%
$ 735,674 $ 316,584
Feb 17, 3 PM $ 0.00104
-0.29%
$ 1.04 million $ 413,100
Feb 17, 2 PM $ 0.00105
-0.76%
$ 1.05 million $ 427,213
Feb 17, 1 PM $ 0.00103
+0.43%
$ 1.03 million $ 414,785
Feb 17, 11 AM $ 0.001
-1.13%
$ 1 million $ 408,255
Feb 17, 10 AM $ 0.00101
+5.03%
$ 1.01 million $ 398,763
Feb 17, 9 AM $ 0.000958
+2.19%
$ 958,150 $ 376,421
Feb 17, 8 AM $ 0.000954
+1.67%
$ 954,483 $ 386,430
Feb 17, 7 AM $ 0.000926
+2.26%
$ 925,933 $ 372,283
Feb 17, 6 AM $ 0.000897
-3.65%
$ 896,783 $ 371,957
Feb 17, 5 AM $ 0.000911
-1.38%
$ 910,653 $ 382,236
Feb 17, 4 AM $ 0.000932
+2.07%
$ 932,219 $ 369,048
Feb 17, 3 AM $ 0.000936
+4.08%
$ 935,849 $ 395,659
Feb 17, 2 AM $ 0.000923
-2.25%
$ 922,548 $ 426,807
Feb 17, 1 AM $ 0.000907
-0.39%
$ 907,052 $ 403,587