CHUD Historical Data

CHUD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00093
-1.08%
$ 930,240 $ 469,352
Feb 16, 10 PM $ 0.000949
-2.87%
$ 948,840 $ 491,437
Feb 16, 6 PM $ 0.000948
+0.44%
$ 947,672 $ 538,092
Feb 16, 5 PM $ 0.000899
-1.64%
$ 899,442 $ 592,373
Feb 16, 4 PM $ 0.000921
-0.90%
$ 920,626 $ 602,753
Feb 16, 10 AM $ 0.00154
+1.30%
$ 1.54 million $ 980,693
Feb 13, 11 PM $ 0.000388
-1.55%
$ 388,011 $ 211,077
Feb 13, 10 PM $ 0.000405
+0.00%
$ 404,664 $ 233,085
Feb 13, 4 PM $ 0.000569
+0.00%
$ 569,448 $ 208,499
Feb 13, 10 AM $ 0.000352
+0.00%
$ 352,272 $ 131,010
Feb 13, 9 AM $ 0.000349
-4.00%
$ 349,328 $ 134,809
Feb 13, 8 AM $ 0.00037
-2.74%
$ 369,720 $ 118,947
Feb 13, 7 AM $ 0.000376
-7.00%
$ 376,110 $ 118,622
Feb 13, 4 AM $ 0.00041
-0.17%
$ 409,886 $ 122,983
Feb 13, 2 AM $ 0.000429
-2.34%
$ 428,605 $ 129,413
Feb 13, 1 AM $ 0.000449
+0.00%
$ 448,555 $ 173,515
Feb 13, 12 AM $ 0.000449
+2.41%
$ 448,609 $ 172,031
Feb 12, 11 PM $ 0.000425
+0.02%
$ 425,478 $ 183,999
Feb 12, 10 PM $ 0.000415
-6.50%
$ 415,183 $ 254,166
Feb 12, 4 PM $ 0.000452
+0.64%
$ 450,960 $ 384,779
Feb 12, 3 PM $ 0.000438
-0.19%
$ 438,409 $ 453,285
Feb 12, 2 PM $ 0.000442
-0.77%
$ 442,159 $ 460,743
Feb 12, 1 PM $ 0.000426
-1.78%
$ 425,147 $ 460,595
Feb 12, 12 PM $ 0.000434
-2.84%
$ 446,474 $ 493,367
Feb 12, 11 AM $ 0.000465
+0.09%
$ 465,447 $ 554,288
Feb 12, 10 AM $ 0.000465
+2.06%
$ 455,753 $ 556,476
Feb 12, 9 AM $ 0.00047
+2.53%
$ 470,051 $ 733,700
Feb 12, 8 AM $ 0.000459
-2.67%
$ 458,530 $ 819,304
Download