CHUD Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000307
+2.63%
$ 30,654 $ 1,494
Apr 9, 6 AM $ 0.0000299
-2.43%
$ 29,875 $ 1,906
Apr 9, 5 AM $ 0.0000306
-0.12%
$ 30,596 $ 1,846
Apr 9, 4 AM $ 0.0000306
+2.55%
$ 30,598 $ 1,709
Apr 9, 3 AM $ 0.0000298
+0.04%
$ 29,845 $ 1,612
Apr 9, 2 AM $ 0.0000306
+2.60%
$ 30,605 $ 1,534
Apr 9, 1 AM $ 0.0000306
-0.14%
$ 30,605 $ 1,485
Apr 9, 12 AM $ 0.0000299
-2.43%
$ 29,853 $ 1,399
Apr 8, 11 PM $ 0.0000299
+0.00%
$ 29,895 $ 1,291
Apr 8, 12 AM $ 0.000032
+0.03%
$ 32,001 $ 707
Apr 7, 11 PM $ 0.000032
+0.08%
$ 32,033 $ 1,704
Apr 7, 10 PM $ 0.000032
-0.31%
$ 32,006 $ 1,803
Apr 7, 9 PM $ 0.0000321
+0.05%
$ 32,122 $ 1,889
Apr 7, 8 PM $ 0.0000321
+0.13%
$ 32,103 $ 1,945
Apr 7, 7 PM $ 0.0000321
-2.50%
$ 32,093 $ 2,908
Apr 7, 6 PM $ 0.0000329
+2.69%
$ 32,917 $ 2,906
Apr 7, 5 PM $ 0.0000321
+0.06%
$ 32,061 $ 3,044
Apr 7, 4 PM $ 0.0000329
+2.48%
$ 32,866 $ 3,112
Apr 7, 3 PM $ 0.000032
-0.05%
$ 32,044 $ 3,165
Apr 7, 2 PM $ 0.0000321
-0.03%
$ 32,069 $ 3,228
Apr 7, 1 PM $ 0.0000321
+0.00%
$ 32,072 $ 3,264
Apr 7, 12 PM $ 0.0000329
+0.01%
$ 32,891 $ 3,383
Apr 7, 11 AM $ 0.0000321
-2.56%
$ 32,059 $ 3,414
Apr 7, 10 AM $ 0.0000321
+0.00%
$ 32,070 $ 3,350
Apr 7, 9 AM $ 0.0000329
+2.53%
$ 32,884 $ 3,384
Apr 7, 8 AM $ 0.0000329
-0.04%
$ 32,892 $ 3,502
Apr 7, 7 AM $ 0.0000321
-0.06%
$ 32,080 $ 3,394
Apr 7, 6 AM $ 0.0000329
+0.00%
$ 32,899 $ 3,485
Apr 7, 5 AM $ 0.0000321
+0.00%
$ 32,067 $ 4,064
Apr 6, 11 PM $ 0.0000392
+0.00%
$ 39,221 $ 3,152
Apr 6, 10 PM $ 0.0000383
+0.17%
$ 38,307 $ 3,108
Apr 6, 9 PM $ 0.0000393
+0.17%
$ 39,288 $ 3,824
Apr 6, 8 PM $ 0.0000401
-0.41%
$ 40,079 $ 3,896
Apr 6, 7 PM $ 0.0000392
+0.02%
$ 39,207 $ 2,819
Apr 6, 6 PM $ 0.0000398
-0.19%
$ 39,751 $ 2,817
Apr 6, 5 PM $ 0.0000398
+2.58%
$ 39,752 $ 2,584
Apr 6, 4 PM $ 0.0000398
+2.31%
$ 39,827 $ 2,590
Apr 6, 3 PM $ 0.0000388
+0.14%
$ 38,813 $ 2,556
Apr 6, 2 PM $ 0.0000397
+2.45%
$ 39,717 $ 2,526
Apr 6, 1 PM $ 0.0000388
-0.02%
$ 38,763 $ 2,528
Apr 6, 12 PM $ 0.0000398
-0.10%
$ 39,756 $ 2,600
Apr 6, 11 AM $ 0.0000388
-0.24%
$ 38,763 $ 2,554
Apr 6, 10 AM $ 0.0000398
+2.58%
$ 39,843 $ 2,554
Apr 6, 9 AM $ 0.0000398
-0.31%
$ 39,795 $ 2,635
Apr 6, 8 AM $ 0.0000399
+2.72%
$ 39,875 $ 2,550
Apr 6, 7 AM $ 0.0000398
+2.48%
$ 39,767 $ 2,690
Apr 6, 6 AM $ 0.0000399
+2.45%
$ 39,921 $ 2,705
Apr 6, 5 AM $ 0.0000389
-2.21%
$ 38,895 $ 2,709
Apr 6, 4 AM $ 0.0000388
+0.03%
$ 38,786 $ 2,602
Apr 5, 9 PM $ 0.0000443
+2.53%
$ 44,300 $ 2,045