CHUD Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000308
+0.01%
$ 30,770 $ 1,320
Apr 10, 12 AM $ 0.0000308
+0.06%
$ 30,831 $ 1,372
Apr 9, 11 PM $ 0.0000308
+0.02%
$ 30,836 $ 1,427
Apr 9, 10 PM $ 0.0000307
-0.14%
$ 30,730 $ 1,485
Apr 9, 9 PM $ 0.0000308
-0.05%
$ 30,774 $ 1,524
Apr 9, 8 PM $ 0.00003
-2.50%
$ 30,024 $ 1,586
Apr 9, 7 PM $ 0.0000301
-2.41%
$ 30,058 $ 1,644
Apr 9, 6 PM $ 0.00003
-2.45%
$ 29,994 $ 1,698
Apr 9, 5 PM $ 0.0000307
+2.33%
$ 30,746 $ 1,717
Apr 9, 4 PM $ 0.0000306
-0.01%
$ 30,601 $ 1,828
Apr 9, 3 PM $ 0.0000306
-0.05%
$ 30,625 $ 1,814
Apr 9, 2 PM $ 0.0000299
+0.10%
$ 29,904 $ 1,728
Apr 9, 1 PM $ 0.0000306
+2.50%
$ 30,630 $ 1,688
Apr 9, 12 PM $ 0.0000306
+2.59%
$ 30,635 $ 1,649
Apr 9, 11 AM $ 0.0000307
+2.55%
$ 30,683 $ 1,603
Apr 9, 10 AM $ 0.0000306
+0.01%
$ 30,626 $ 1,591
Apr 9, 9 AM $ 0.0000299
-2.47%
$ 29,856 $ 1,542
Apr 9, 8 AM $ 0.0000306
-0.06%
$ 30,643 $ 1,493
Apr 9, 7 AM $ 0.0000307
+2.63%
$ 30,654 $ 1,494
Apr 9, 6 AM $ 0.0000299
-2.43%
$ 29,875 $ 1,906
Apr 9, 5 AM $ 0.0000306
-0.12%
$ 30,596 $ 1,846
Apr 9, 4 AM $ 0.0000306
+2.55%
$ 30,598 $ 1,709
Apr 9, 3 AM $ 0.0000298
+0.04%
$ 29,845 $ 1,612
Apr 9, 2 AM $ 0.0000306
+2.60%
$ 30,605 $ 1,534
Apr 9, 1 AM $ 0.0000306
-0.14%
$ 30,605 $ 1,485
Apr 9, 12 AM $ 0.0000299
-2.43%
$ 29,853 $ 1,399
Apr 8, 11 PM $ 0.0000299
+0.00%
$ 29,895 $ 1,291
Apr 8, 12 AM $ 0.000032
+0.03%
$ 32,001 $ 707
Apr 7, 11 PM $ 0.000032
+0.08%
$ 32,033 $ 1,704
Apr 7, 10 PM $ 0.000032
-0.31%
$ 32,006 $ 1,803
Apr 7, 9 PM $ 0.0000321
+0.05%
$ 32,122 $ 1,889
Apr 7, 8 PM $ 0.0000321
+0.13%
$ 32,103 $ 1,945
Apr 7, 7 PM $ 0.0000321
-2.50%
$ 32,093 $ 2,908
Apr 7, 6 PM $ 0.0000329
+2.69%
$ 32,917 $ 2,906
Apr 7, 5 PM $ 0.0000321
+0.06%
$ 32,061 $ 3,044
Apr 7, 4 PM $ 0.0000329
+2.48%
$ 32,866 $ 3,112
Apr 7, 3 PM $ 0.000032
-0.05%
$ 32,044 $ 3,165
Apr 7, 2 PM $ 0.0000321
-0.03%
$ 32,069 $ 3,228
Apr 7, 1 PM $ 0.0000321
+0.00%
$ 32,072 $ 3,264
Apr 7, 12 PM $ 0.0000329
+0.01%
$ 32,891 $ 3,383
Apr 7, 11 AM $ 0.0000321
-2.56%
$ 32,059 $ 3,414
Apr 7, 10 AM $ 0.0000321
+0.00%
$ 32,070 $ 3,350
Apr 7, 9 AM $ 0.0000329
+2.53%
$ 32,884 $ 3,384
Apr 7, 8 AM $ 0.0000329
-0.04%
$ 32,892 $ 3,502
Apr 7, 7 AM $ 0.0000321
-0.06%
$ 32,080 $ 3,394
Apr 7, 6 AM $ 0.0000329
+0.00%
$ 32,899 $ 3,485
Apr 7, 5 AM $ 0.0000321
+0.00%
$ 32,067 $ 4,064
Apr 6, 11 PM $ 0.0000392
+0.00%
$ 39,221 $ 3,152
Apr 6, 10 PM $ 0.0000383
+0.17%
$ 38,307 $ 3,108
Apr 6, 9 PM $ 0.0000393
+0.17%
$ 39,288 $ 3,824