CHUD Historical Data

CHUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000401
-0.41%
$ 40,079 $ 3,896
Apr 6, 7 PM $ 0.0000392
+0.02%
$ 39,207 $ 2,819
Apr 6, 6 PM $ 0.0000398
-0.19%
$ 39,751 $ 2,817
Apr 6, 5 PM $ 0.0000398
+2.58%
$ 39,752 $ 2,584
Apr 6, 4 PM $ 0.0000398
+2.31%
$ 39,827 $ 2,590
Apr 6, 3 PM $ 0.0000388
+0.14%
$ 38,813 $ 2,556
Apr 6, 2 PM $ 0.0000397
+2.45%
$ 39,717 $ 2,526
Apr 6, 1 PM $ 0.0000388
-0.02%
$ 38,763 $ 2,528
Apr 6, 12 PM $ 0.0000398
-0.10%
$ 39,756 $ 2,600
Apr 6, 11 AM $ 0.0000388
-0.24%
$ 38,763 $ 2,554
Apr 6, 10 AM $ 0.0000398
+2.58%
$ 39,843 $ 2,554
Apr 6, 9 AM $ 0.0000398
-0.31%
$ 39,795 $ 2,635
Apr 6, 8 AM $ 0.0000399
+2.72%
$ 39,875 $ 2,550
Apr 6, 7 AM $ 0.0000398
+2.48%
$ 39,767 $ 2,690
Apr 6, 6 AM $ 0.0000399
+2.45%
$ 39,921 $ 2,705
Apr 6, 5 AM $ 0.0000389
-2.21%
$ 38,895 $ 2,709
Apr 6, 4 AM $ 0.0000388
+0.03%
$ 38,786 $ 2,602
Apr 5, 9 PM $ 0.0000443
+2.53%
$ 44,300 $ 2,045
Apr 5, 8 PM $ 0.0000445
-0.10%
$ 44,465 $ 2,098
Apr 5, 7 PM $ 0.0000434
+0.06%
$ 43,425 $ 2,046
Apr 5, 6 PM $ 0.0000446
+0.17%
$ 44,552 $ 2,106
Apr 5, 5 PM $ 0.0000434
-2.57%
$ 43,445 $ 2,133
Apr 5, 4 PM $ 0.0000444
+0.32%
$ 44,363 $ 2,154
Apr 5, 3 PM $ 0.0000434
-2.34%
$ 43,403 $ 2,235
Apr 5, 2 PM $ 0.0000445
-0.23%
$ 44,504 $ 2,252
Apr 5, 1 PM $ 0.0000434
-0.23%
$ 43,388 $ 2,210
Apr 5, 12 PM $ 0.0000433
-0.83%
$ 43,256 $ 2,191
Apr 5, 11 AM $ 0.0000446
+2.56%
$ 44,572 $ 2,207
Apr 5, 10 AM $ 0.0000445
+0.02%
$ 44,510 $ 2,240
Apr 5, 9 AM $ 0.0000436
-2.06%
$ 43,572 $ 2,221
Apr 5, 8 AM $ 0.0000446
+2.61%
$ 44,583 $ 2,119
Apr 5, 7 AM $ 0.0000434
+0.13%
$ 43,442 $ 1,926
Apr 5, 6 AM $ 0.0000423
-2.42%
$ 42,314 $ 1,918
Apr 5, 5 AM $ 0.0000434
+2.45%
$ 43,354 $ 1,865
Apr 5, 4 AM $ 0.0000434
+2.57%
$ 43,409 $ 1,910
Apr 5, 3 AM $ 0.0000433
+2.46%
$ 43,339 $ 1,924
Apr 5, 2 AM $ 0.0000423
-2.46%
$ 42,299 $ 1,867
Apr 5, 1 AM $ 0.0000423
-0.01%
$ 42,291 $ 1,823
Apr 5, 12 AM $ 0.0000434
+2.57%
$ 43,373 $ 1,759
Apr 4, 11 PM $ 0.0000423
-2.56%
$ 42,321 $ 1,682
Apr 4, 10 PM $ 0.0000434
+0.01%
$ 43,402 $ 1,658
Apr 4, 9 PM $ 0.0000424
-2.33%
$ 42,355 $ 1,645
Apr 4, 8 PM $ 0.0000423
+0.04%
$ 42,337 $ 1,656
Apr 4, 7 PM $ 0.0000434
-0.06%
$ 43,434 $ 1,741
Apr 4, 6 PM $ 0.0000424
-2.26%
$ 42,388 $ 2,148
Apr 4, 5 PM $ 0.0000423
+0.00%
$ 42,291 $ 2,122
Apr 4, 4 PM $ 0.0000423
-3.04%
$ 42,347 $ 2,182
Apr 4, 3 PM $ 0.0000435
-0.05%
$ 43,527 $ 2,130
Apr 4, 2 PM $ 0.0000424
-2.15%
$ 42,442 $ 2,106
Apr 4, 1 PM $ 0.0000434
-0.03%
$ 43,367 $ 2,078