CHUD Historical Data

CHUD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000435
+0.00%
$ 43,511 $ 2,732
Apr 3, 6 PM $ 0.0000454
+0.00%
$ 45,419 $ 2,669
Apr 3, 5 PM $ 0.0000466
+2.59%
$ 46,624 $ 2,609
Apr 3, 4 PM $ 0.0000466
+0.09%
$ 46,579 $ 2,675
Apr 3, 3 PM $ 0.0000454
-2.84%
$ 45,430 $ 2,683
Apr 3, 2 PM $ 0.0000466
+2.57%
$ 46,620 $ 2,638
Apr 3, 1 PM $ 0.0000455
-2.63%
$ 45,458 $ 2,712
Apr 3, 12 PM $ 0.0000466
+2.49%
$ 46,610 $ 2,702
Apr 3, 11 AM $ 0.0000454
-0.05%
$ 45,382 $ 2,695
Apr 3, 10 AM $ 0.0000454
-0.15%
$ 45,385 $ 2,693
Apr 3, 9 AM $ 0.0000454
-0.36%
$ 45,412 $ 2,760
Apr 3, 8 AM $ 0.0000457
-1.33%
$ 45,653 $ 2,771
Apr 3, 7 AM $ 0.0000463
-0.01%
$ 46,329 $ 2,650
Apr 3, 6 AM $ 0.0000463
+2.30%
$ 46,342 $ 2,612
Apr 3, 5 AM $ 0.0000454
+0.18%
$ 45,377 $ 2,575
Apr 3, 4 AM $ 0.0000451
-0.04%
$ 45,065 $ 2,530
Apr 3, 3 AM $ 0.0000451
-2.36%
$ 45,062 $ 2,591
Apr 3, 2 AM $ 0.0000461
+0.00%
$ 46,112 $ 2,700
Apr 2, 7 PM $ 0.0000497
+2.71%
$ 49,657 $ 4,537
Apr 2, 6 PM $ 0.0000496
+2.55%
$ 49,649 $ 4,578
Apr 2, 5 PM $ 0.0000497
-0.13%
$ 49,657 $ 4,743
Apr 2, 4 PM $ 0.0000496
-0.01%
$ 49,617 $ 4,738
Apr 2, 3 PM $ 0.0000497
+2.71%
$ 49,745 $ 4,630
Apr 2, 2 PM $ 0.0000484
+0.01%
$ 48,413 $ 4,625
Apr 2, 1 PM $ 0.0000497
+1.70%
$ 49,654 $ 4,699
Apr 2, 12 PM $ 0.0000491
+0.05%
$ 49,144 $ 4,661
Apr 2, 11 AM $ 0.0000503
-0.05%
$ 50,277 $ 5,555
Apr 2, 10 AM $ 0.0000491
-0.24%
$ 49,056 $ 5,448
Apr 2, 9 AM $ 0.0000491
+0.03%
$ 49,126 $ 5,419
Apr 2, 8 AM $ 0.000049
-2.56%
$ 49,039 $ 5,547
Apr 2, 7 AM $ 0.000049
-2.69%
$ 49,009 $ 5,576
Apr 2, 6 AM $ 0.0000504
+0.43%
$ 50,449 $ 5,556
Apr 2, 5 AM $ 0.0000503
+2.58%
$ 50,286 $ 5,375
Apr 2, 4 AM $ 0.0000503
+0.05%
$ 50,331 $ 5,503
Apr 2, 3 AM $ 0.0000503
+2.58%
$ 50,253 $ 5,408
Apr 2, 2 AM $ 0.000049
+0.01%
$ 49,017 $ 5,453
Apr 2, 1 AM $ 0.0000505
+0.28%
$ 50,485 $ 5,624
Apr 2, 12 AM $ 0.0000504
+0.10%
$ 50,401 $ 5,624
Apr 1, 11 PM $ 0.0000504
+2.57%
$ 50,405 $ 5,497
Apr 1, 10 PM $ 0.0000504
+2.55%
$ 50,379 $ 5,421
Apr 1, 9 PM $ 0.0000503
+2.58%
$ 50,330 $ 5,426
Apr 1, 8 PM $ 0.0000491
+0.04%
$ 49,129 $ 3,274
Apr 1, 7 PM $ 0.0000491
-2.63%
$ 49,098 $ 4,006
Apr 1, 6 PM $ 0.0000494
+0.00%
$ 49,358 $ 4,382
Apr 1, 11 AM $ 0.0000564
-0.81%
$ 56,381 $ 3,577
Apr 1, 10 AM $ 0.0000555
-2.47%
$ 55,486 $ 3,552
Apr 1, 9 AM $ 0.0000569
-0.03%
$ 56,888 $ 3,704
Apr 1, 8 AM $ 0.0000569
+0.00%
$ 56,897 $ 3,787
Apr 1, 7 AM $ 0.0000556
-2.39%
$ 55,613 $ 3,765
Apr 1, 6 AM $ 0.0000556
-0.04%
$ 55,561 $ 3,705