CHUD Historical Data

CHUD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000569
-0.08%
$ 56,910 $ 3,822
Apr 1, 4 AM $ 0.000057
+0.13%
$ 57,024 $ 3,822
Apr 1, 3 AM $ 0.0000557
+0.30%
$ 55,748 $ 3,729
Apr 1, 2 AM $ 0.0000556
-2.57%
$ 55,569 $ 3,788
Mar 31, 7 PM $ 0.0000627
+0.00%
$ 62,747 $ 3,307
Mar 31, 6 PM $ 0.0000627
-0.12%
$ 62,706 $ 3,280
Mar 31, 5 PM $ 0.0000611
-0.22%
$ 61,067 $ 3,076
Mar 31, 4 PM $ 0.0000611
-3.03%
$ 61,144 $ 3,162
Mar 31, 3 PM $ 0.0000627
+2.43%
$ 62,691 $ 3,118
Mar 31, 2 PM $ 0.0000612
-2.48%
$ 61,156 $ 3,179
Mar 31, 1 PM $ 0.0000612
-2.26%
$ 61,235 $ 3,160
Mar 31, 12 PM $ 0.0000611
-2.64%
$ 61,127 $ 3,307
Mar 31, 11 AM $ 0.0000626
+2.52%
$ 62,640 $ 3,359
Mar 31, 10 AM $ 0.0000612
-3.08%
$ 61,167 $ 3,545
Mar 31, 9 AM $ 0.0000635
+0.18%
$ 63,517 $ 3,654
Mar 31, 8 AM $ 0.0000634
+0.10%
$ 63,429 $ 3,670
Mar 31, 7 AM $ 0.000062
-2.25%
$ 61,980 $ 3,675
Mar 31, 6 AM $ 0.0000619
-2.33%
$ 61,897 $ 3,694
Mar 31, 5 AM $ 0.0000633
+2.52%
$ 63,348 $ 3,670
Mar 31, 4 AM $ 0.0000618
-2.55%
$ 61,776 $ 3,809
Mar 31, 3 AM $ 0.0000634
+0.04%
$ 63,449 $ 4,040
Mar 31, 2 AM $ 0.0000634
+0.03%
$ 63,379 $ 4,123
Mar 31, 1 AM $ 0.0000618
-0.44%
$ 61,808 $ 4,042
Mar 31, 12 AM $ 0.0000635
+0.12%
$ 63,505 $ 4,288
Mar 30, 11 PM $ 0.0000633
-0.14%
$ 63,327 $ 4,394
Mar 30, 10 PM $ 0.0000634
+2.51%
$ 63,390 $ 4,336
Mar 30, 9 PM $ 0.0000619
-2.50%
$ 61,882 $ 4,483
Mar 30, 8 PM $ 0.0000634
+0.13%
$ 63,440 $ 4,464
Mar 30, 7 PM $ 0.0000618
-2.51%
$ 61,838 $ 4,481
Mar 30, 6 PM $ 0.0000634
+0.04%
$ 63,385 $ 4,662
Mar 30, 5 PM $ 0.0000635
+2.67%
$ 63,471 $ 4,666
Mar 30, 4 PM $ 0.0000634
+2.10%
$ 63,416 $ 4,707
Mar 30, 3 PM $ 0.0000634
+2.56%
$ 63,445 $ 4,609
Mar 30, 2 PM $ 0.0000619
-2.53%
$ 61,860 $ 4,832
Mar 30, 1 PM $ 0.0000622
-2.50%
$ 62,229 $ 4,891
Mar 30, 12 PM $ 0.0000637
-0.04%
$ 63,686 $ 4,892
Mar 30, 11 AM $ 0.0000622
-1.99%
$ 62,230 $ 4,803
Mar 30, 10 AM $ 0.0000633
+1.61%
$ 63,344 $ 4,588
Mar 30, 9 AM $ 0.0000624
-0.65%
$ 62,406 $ 4,529
Mar 30, 8 AM $ 0.0000633
+0.03%
$ 63,336 $ 4,542
Mar 30, 7 AM $ 0.0000618
-0.08%
$ 61,832 $ 4,442
Mar 30, 6 AM $ 0.0000638
+3.13%
$ 63,802 $ 4,444
Mar 30, 5 AM $ 0.0000634
+1.82%
$ 63,386 $ 4,536
Mar 30, 4 AM $ 0.0000638
-0.87%
$ 63,840 $ 4,671
Mar 30, 3 AM $ 0.0000627
-3.54%
$ 62,750 $ 4,622
Mar 30, 2 AM $ 0.0000636
-0.13%
$ 63,569 $ 4,405
Mar 30, 1 AM $ 0.0000649
-2.44%
$ 64,880 $ 4,599
Mar 30, 12 AM $ 0.0000665
+2.85%
$ 66,496 $ 4,337
Mar 29, 11 PM $ 0.0000646
-1.88%
$ 64,639 $ 4,316
Mar 29, 10 PM $ 0.0000644
-2.47%
$ 64,368 $ 4,307