CHUD Historical Data

CHUD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000657
-0.06%
$ 65,744 $ 4,330
Mar 29, 8 PM $ 0.0000658
-0.30%
$ 65,795 $ 4,461
Mar 29, 7 PM $ 0.0000651
+0.62%
$ 65,109 $ 4,414
Mar 29, 6 PM $ 0.0000663
-0.02%
$ 66,344 $ 4,697
Mar 29, 5 PM $ 0.0000664
+0.10%
$ 66,420 $ 4,795
Mar 29, 4 PM $ 0.0000663
-0.39%
$ 66,310 $ 4,848
Mar 29, 3 PM $ 0.0000666
+0.07%
$ 66,597 $ 4,894
Mar 29, 2 PM $ 0.0000665
+2.50%
$ 66,539 $ 4,716
Mar 29, 1 PM $ 0.0000646
-2.43%
$ 64,573 $ 4,790
Mar 29, 12 PM $ 0.0000637
-0.06%
$ 63,660 $ 4,602
Mar 29, 11 AM $ 0.0000653
+2.62%
$ 65,332 $ 4,690
Mar 29, 10 AM $ 0.0000652
+2.45%
$ 65,243 $ 4,878
Mar 29, 9 AM $ 0.0000637
-0.22%
$ 63,666 $ 4,967
Mar 29, 8 AM $ 0.0000658
+3.29%
$ 65,771 $ 4,951
Mar 29, 7 AM $ 0.0000637
-2.51%
$ 63,723 $ 5,078
Mar 29, 6 AM $ 0.0000653
-0.03%
$ 65,273 $ 5,058
Mar 29, 5 AM $ 0.0000637
-2.45%
$ 63,734 $ 5,103
Mar 29, 4 AM $ 0.0000655
-0.36%
$ 65,524 $ 5,149
Mar 29, 3 AM $ 0.0000652
+2.47%
$ 65,170 $ 4,991
Mar 29, 2 AM $ 0.0000636
-2.46%
$ 63,610 $ 5,086
Mar 29, 1 AM $ 0.0000652
+2.43%
$ 65,233 $ 4,955
Mar 29, 12 AM $ 0.0000653
-0.02%
$ 65,325 $ 5,065
Mar 28, 11 PM $ 0.0000637
+0.05%
$ 63,692 $ 4,953
Mar 28, 10 PM $ 0.0000638
-0.36%
$ 63,835 $ 5,225
Mar 28, 9 PM $ 0.0000658
-0.06%
$ 65,787 $ 5,349
Mar 28, 8 PM $ 0.0000653
+0.00%
$ 65,256 $ 5,329
Mar 28, 7 PM $ 0.0000636
+0.73%
$ 63,571 $ 5,174
Mar 28, 6 PM $ 0.0000622
-0.16%
$ 62,173 $ 4,948
Mar 28, 5 PM $ 0.0000639
+2.58%
$ 63,896 $ 4,917
Mar 28, 4 PM $ 0.0000639
+0.01%
$ 63,944 $ 5,024
Mar 28, 3 PM $ 0.0000638
+2.51%
$ 63,758 $ 4,973
Mar 28, 2 PM $ 0.0000639
+0.04%
$ 63,851 $ 5,201
Mar 28, 1 PM $ 0.0000641
+0.44%
$ 64,097 $ 5,392
Mar 28, 12 PM $ 0.0000622
+1.52%
$ 62,205 $ 5,378
Mar 28, 11 AM $ 0.0000631
-0.62%
$ 63,101 $ 5,833
Mar 28, 10 AM $ 0.0000631
+2.45%
$ 63,097 $ 5,938
Mar 28, 9 AM $ 0.0000616
-0.08%
$ 61,573 $ 5,990
Mar 28, 8 AM $ 0.0000632
+0.09%
$ 63,184 $ 6,321
Mar 28, 7 AM $ 0.0000616
-3.06%
$ 61,635 $ 6,585
Mar 28, 6 AM $ 0.0000631
+0.10%
$ 63,120 $ 7,119
Mar 28, 5 AM $ 0.0000631
+0.13%
$ 63,072 $ 7,331
Mar 28, 4 AM $ 0.0000615
-0.09%
$ 61,472 $ 7,514
Mar 28, 3 AM $ 0.000063
+0.11%
$ 63,030 $ 7,881
Mar 28, 2 AM $ 0.0000614
-0.05%
$ 61,430 $ 7,937
Mar 28, 1 AM $ 0.0000615
+0.07%
$ 61,549 $ 8,513
Mar 28, 12 AM $ 0.000063
-0.03%
$ 62,956 $ 9,098
Mar 27, 11 PM $ 0.0000615
-2.78%
$ 61,520 $ 9,424
Mar 27, 10 PM $ 0.0000615
-2.82%
$ 61,475 $ 9,832
Mar 27, 9 PM $ 0.000062
+1.01%
$ 62,047 $ 9,908
Mar 27, 8 PM $ 0.000063
+2.89%
$ 63,044 $ 11,113