CHUD Historical Data

CHUD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000629
+2.56%
$ 62,924 $ 11,510
Mar 27, 6 PM $ 0.0000612
-2.50%
$ 61,242 $ 15,161
Mar 27, 5 PM $ 0.0000629
+0.03%
$ 62,871 $ 15,271
Mar 27, 4 PM $ 0.0000613
-3.19%
$ 61,294 $ 15,549
Mar 27, 3 PM $ 0.000062
-2.39%
$ 61,952 $ 15,726
Mar 27, 2 PM $ 0.0000641
+0.04%
$ 64,067 $ 16,111
Mar 27, 1 PM $ 0.0000624
-2.29%
$ 62,443 $ 15,985
Mar 27, 12 PM $ 0.0000625
-1.02%
$ 62,516 $ 15,450
Mar 27, 11 AM $ 0.0000633
+4.52%
$ 63,300 $ 14,613
Mar 27, 10 AM $ 0.0000622
+2.52%
$ 62,197 $ 14,391
Mar 27, 9 AM $ 0.0000623
-0.43%
$ 62,326 $ 14,791
Mar 27, 6 AM $ 0.0000647
+0.09%
$ 64,730 $ 14,412
Mar 27, 5 AM $ 0.0000647
-0.18%
$ 64,723 $ 14,275
Mar 27, 4 AM $ 0.000066
+0.90%
$ 66,030 $ 14,299
Mar 27, 3 AM $ 0.0000639
-2.98%
$ 63,928 $ 14,355
Mar 27, 2 AM $ 0.0000657
-2.18%
$ 65,653 $ 14,635
Mar 27, 1 AM $ 0.0000688
-0.39%
$ 68,782 $ 14,635
Mar 26, 6 PM $ 0.000123
-2.00%
$ 123,433 $ 14,181
Mar 26, 5 PM $ 0.000123
-0.71%
$ 123,228 $ 14,167
Mar 26, 4 PM $ 0.000126
-0.46%
$ 125,732 $ 14,087
Mar 26, 2 PM $ 0.000131
-2.64%
$ 131,298 $ 15,157
Mar 26, 1 PM $ 0.000132
-2.86%
$ 131,724 $ 15,533
Mar 26, 12 PM $ 0.000133
+0.95%
$ 132,842 $ 15,164
Mar 26, 11 AM $ 0.000132
-2.86%
$ 131,930 $ 15,564
Mar 26, 10 AM $ 0.000136
+0.42%
$ 136,078 $ 15,759
Mar 26, 9 AM $ 0.000133
-1.78%
$ 133,205 $ 15,899
Mar 26, 8 AM $ 0.000136
+0.15%
$ 135,579 $ 15,645
Mar 26, 7 AM $ 0.000135
-0.39%
$ 135,353 $ 15,847
Mar 26, 6 AM $ 0.000136
-0.19%
$ 135,654 $ 15,985
Mar 26, 4 AM $ 0.00014
+3.89%
$ 140,441 $ 17,230
Mar 26, 3 AM $ 0.000136
+3.17%
$ 135,591 $ 16,783
Mar 26, 2 AM $ 0.000135
+0.53%
$ 134,769 $ 16,802
Mar 26, 1 AM $ 0.000134
-0.24%
$ 133,895 $ 16,756
Mar 26, 12 AM $ 0.000131
-0.03%
$ 130,869 $ 16,505
Mar 25, 11 PM $ 0.000135
-0.99%
$ 134,658 $ 16,864
Mar 25, 10 PM $ 0.000134
+0.25%
$ 134,026 $ 16,731
Mar 25, 3 PM $ 0.000156
+0.00%
$ 156,137 $ 17,588
Mar 25, 2 PM $ 0.000148
-2.50%
$ 147,905 $ 18,748
Mar 25, 1 PM $ 0.000148
-3.16%
$ 148,068 $ 18,580
Mar 25, 12 PM $ 0.000152
+1.54%
$ 152,086 $ 18,137
Mar 25, 11 AM $ 0.000151
+3.49%
$ 150,808 $ 17,457
Mar 25, 4 AM $ 0.000179
+0.00%
$ 179,174 $ 17,656
Mar 25, 3 AM $ 0.000173
-2.55%
$ 173,238 $ 18,250
Mar 25, 2 AM $ 0.000173
-2.69%
$ 173,047 $ 18,407
Mar 25, 1 AM $ 0.000178
+1.67%
$ 177,714 $ 18,017
Mar 25, 12 AM $ 0.000175
+1.68%
$ 174,576 $ 17,155
Mar 24, 11 PM $ 0.000174
+0.00%
$ 174,280 $ 17,607
Mar 24, 10 PM $ 0.000167
-1.51%
$ 166,956 $ 17,125
Mar 24, 9 PM $ 0.000169
-0.27%
$ 168,897 $ 17,005
Mar 24, 2 PM $ 0.000191
+0.00%
$ 191,416 $ 21,223