CHUD Historical Data

CHUD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000192
+0.34%
$ 191,737 $ 21,148
Mar 24, 12 PM $ 0.000191
+0.07%
$ 191,022 $ 21,564
Mar 24, 11 AM $ 0.000187
-3.80%
$ 186,731 $ 22,994
Mar 24, 10 AM $ 0.000195
+0.74%
$ 195,178 $ 23,561
Mar 24, 9 AM $ 0.000196
+0.20%
$ 195,612 $ 23,572
Mar 24, 8 AM $ 0.000193
+0.57%
$ 192,910 $ 28,412
Mar 24, 7 AM $ 0.000185
-2.34%
$ 185,493 $ 27,206
Mar 24, 6 AM $ 0.00019
+2.82%
$ 190,247 $ 26,324
Mar 24, 5 AM $ 0.000185
-1.99%
$ 185,451 $ 26,743
Mar 24, 4 AM $ 0.000185
-2.49%
$ 185,376 $ 27,298
Mar 24, 3 AM $ 0.00019
+0.00%
$ 190,369 $ 29,796
Mar 23, 8 PM $ 0.000215
-0.43%
$ 215,230 $ 26,594
Mar 23, 7 PM $ 0.000217
+3.16%
$ 217,293 $ 26,105
Mar 23, 6 PM $ 0.000217
+3.90%
$ 217,146 $ 25,795
Mar 23, 5 PM $ 0.000209
-2.88%
$ 208,592 $ 25,695
Mar 23, 4 PM $ 0.000219
+2.18%
$ 218,668 $ 25,672
Mar 23, 9 AM $ 0.000194
+0.00%
$ 194,251 $ 29,249
Mar 23, 2 AM $ 0.000278
-0.22%
$ 278,424 $ 26,948
Mar 23, 1 AM $ 0.000279
+1.91%
$ 279,013 $ 39,851
Mar 23, 12 AM $ 0.000274
-3.38%
$ 273,585 $ 41,161
Mar 22, 11 PM $ 0.000284
+0.11%
$ 283,892 $ 43,156
Mar 22, 10 PM $ 0.000277
-2.74%
$ 276,931 $ 44,530
Mar 22, 9 PM $ 0.000278
-2.18%
$ 277,558 $ 47,466
Mar 22, 8 PM $ 0.000284
-0.25%
$ 283,886 $ 55,635
Mar 22, 7 PM $ 0.000287
+3.82%
$ 286,905 $ 60,722
Mar 22, 6 PM $ 0.00028
-0.20%
$ 279,686 $ 59,966
Mar 22, 5 PM $ 0.000287
-1.49%
$ 287,106 $ 60,853
Mar 22, 4 PM $ 0.000291
-1.05%
$ 291,227 $ 64,215
Mar 22, 3 PM $ 0.000284
+2.14%
$ 284,385 $ 62,616
Mar 22, 2 PM $ 0.000287
-0.19%
$ 286,626 $ 64,076
Mar 22, 1 PM $ 0.000287
+1.15%
$ 286,644 $ 65,203
Mar 22, 12 PM $ 0.000276
-2.64%
$ 276,150 $ 64,826
Mar 22, 11 AM $ 0.000285
-2.15%
$ 284,609 $ 66,025
Mar 22, 10 AM $ 0.000285
+2.41%
$ 284,880 $ 65,824
Mar 22, 9 AM $ 0.000285
+0.00%
$ 285,110 $ 63,835
Mar 22, 8 AM $ 0.000271
+0.19%
$ 271,015 $ 62,277
Mar 22, 7 AM $ 0.000264
-0.48%
$ 263,936 $ 63,537
Mar 22, 6 AM $ 0.000271
+2.72%
$ 270,543 $ 60,550
Mar 22, 5 AM $ 0.000264
-0.73%
$ 263,522 $ 61,148
Mar 22, 4 AM $ 0.000266
+2.97%
$ 265,549 $ 65,676
Mar 22, 3 AM $ 0.000258
+0.52%
$ 258,164 $ 64,659
Mar 21, 8 PM $ 0.000165
-2.23%
$ 164,818 $ 31,115
Mar 21, 7 PM $ 0.000169
-0.40%
$ 169,126 $ 31,521
Mar 21, 6 PM $ 0.000169
-0.92%
$ 168,659 $ 31,984
Mar 21, 5 PM $ 0.000171
-0.60%
$ 171,144 $ 41,282
Mar 21, 4 PM $ 0.000171
-0.76%
$ 170,617 $ 42,469
Mar 21, 3 PM $ 0.000168
-3.85%
$ 168,414 $ 45,906
Mar 21, 2 PM $ 0.000177
+4.92%
$ 177,122 $ 45,250
Mar 21, 1 PM $ 0.000173
+0.51%
$ 173,425 $ 48,253
Mar 21, 12 PM $ 0.000173
+1.51%
$ 172,853 $ 47,912