CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000015
+0.00%
$ 14,989 $ 781
May 27, 8 AM $ 0.000015
+0.11%
$ 14,986 $ 780
May 27, 7 AM $ 0.000015
-0.27%
$ 14,955 $ 782
May 27, 6 AM $ 0.000015
+0.14%
$ 14,984 $ 780
May 27, 5 AM $ 0.000015
+0.00%
$ 14,996 $ 783
May 27, 2 AM $ 0.000015
+0.07%
$ 15,021 $ 782
May 27, 1 AM $ 0.000015
-0.03%
$ 14,998 $ 782
May 27, 12 AM $ 0.000015
+0.00%
$ 15,001 $ 782
May 26, 11 PM $ 0.000015
+0.40%
$ 15,007 $ 779
May 26, 10 PM $ 0.000015
+0.01%
$ 14,956 $ 779
May 26, 9 PM $ 0.000015
+0.43%
$ 15,033 $ 780
May 26, 8 PM $ 0.0000149
-0.06%
$ 14,947 $ 780
May 26, 7 PM $ 0.000015
+0.24%
$ 15,011 $ 781
May 26, 6 PM $ 0.0000151
+0.24%
$ 15,058 $ 783
May 26, 5 PM $ 0.000015
+0.00%
$ 15,042 $ 749
Apr 13, 10 PM $ 0.0000279
+0.00%
$ 27,901 $ 764
Apr 13, 9 PM $ 0.0000286
+2.55%
$ 28,598 $ 741
Apr 13, 8 PM $ 0.0000279
-2.49%
$ 27,871 $ 774
Apr 13, 7 PM $ 0.0000286
+2.43%
$ 28,573 $ 759
Apr 13, 6 PM $ 0.0000286
+0.00%
$ 28,606 $ 777
Apr 13, 5 PM $ 0.0000286
+0.07%
$ 28,587 $ 781
Apr 13, 4 PM $ 0.0000279
-0.15%
$ 27,855 $ 762
Apr 13, 3 PM $ 0.0000286
+2.61%
$ 28,610 $ 765
Apr 13, 2 PM $ 0.0000279
-2.41%
$ 27,893 $ 780
Apr 13, 1 PM $ 0.0000279
-2.51%
$ 27,879 $ 797
Apr 13, 12 PM $ 0.0000286
+2.63%
$ 28,618 $ 787
Apr 13, 11 AM $ 0.0000286
+2.58%
$ 28,597 $ 786
Apr 13, 10 AM $ 0.0000286
+0.11%
$ 28,595 $ 811
Apr 13, 9 AM $ 0.0000286
+2.40%
$ 28,577 $ 797
Apr 13, 8 AM $ 0.0000279
+0.08%
$ 27,889 $ 793
Apr 13, 7 AM $ 0.0000286
+2.66%
$ 28,605 $ 792
Apr 13, 6 AM $ 0.0000286
+2.53%
$ 28,569 $ 796
Apr 13, 5 AM $ 0.0000291
+2.41%
$ 29,067 $ 813
Apr 13, 4 AM $ 0.0000291
+0.08%
$ 29,089 $ 751
Apr 13, 3 AM $ 0.0000283
-2.57%
$ 28,346 $ 772
Apr 13, 2 AM $ 0.0000291
+2.55%
$ 29,116 $ 764
Apr 13, 1 AM $ 0.0000291
+2.51%
$ 29,094 $ 1,045
Apr 13, 12 AM $ 0.0000284
-2.38%
$ 28,376 $ 1,071
Apr 12, 11 PM $ 0.0000291
-0.08%
$ 29,086 $ 1,373
Apr 12, 10 PM $ 0.0000284
-2.51%
$ 28,390 $ 1,372
Apr 12, 9 PM $ 0.0000291
+2.56%
$ 29,114 $ 1,345
Apr 12, 8 PM $ 0.0000284
+0.01%
$ 28,398 $ 1,362
Apr 12, 7 PM $ 0.0000291
-0.03%
$ 29,119 $ 1,411
Apr 12, 6 PM $ 0.0000284
-2.47%
$ 28,409 $ 1,422
Apr 12, 5 PM $ 0.0000291
+2.59%
$ 29,121 $ 1,391
Apr 12, 4 PM $ 0.0000284
-2.52%
$ 28,397 $ 1,438
Apr 12, 3 PM $ 0.0000291
-0.05%
$ 29,123 $ 1,446
Apr 12, 2 PM $ 0.0000284
-0.05%
$ 28,409 $ 1,415
Apr 12, 1 PM $ 0.0000291
+0.13%
$ 29,148 $ 1,457
Apr 12, 12 PM $ 0.0000284
-2.62%
$ 28,410 $ 1,461
Download