Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b Historical Data

B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.000694
+0.00%
$-- $1,065
Jul 28, 2025 $0.000694
+1.93%
$694,288 $2,767
Jul 1, 2025 $0.000483
-1.02%
$-- $378
Jun 24, 2025 $0.000438
-1.10%
$-- $57
Jun 23, 2025 $0.000442
+9.13%
$442,312 $58
Jun 22, 2025 $0.000406
-8.46%
$406,375 $1,144
Jun 21, 2025 $0.000438
-6.96%
$437,788 $33
Jun 20, 2025 $0.00047
+1.13%
$469,615 $1,313
Jun 19, 2025 $0.000464
+10.45%
$464,414 $2,337
Jun 18, 2025 $0.00042
-0.29%
$419,761 $1,066
Jun 17, 2025 $0.000421
-6.40%
$420,890 $1,195
Jun 16, 2025 $0.000454
+0.61%
$454,073 $1,021
Jun 15, 2025 $0.000452
-1.90%
$451,640 $477
Jun 14, 2025 $0.00046
-3.49%
$460,001 $388
Jun 13, 2025 $0.000477
-4.76%
$476,737 $395
Jun 12, 2025 $0.000501
-3.12%
$500,505 $0
Jun 11, 2025 $0.000531
+1.83%
$-- $1,987
Jun 10, 2025 $0.000519
+7.19%
$519,105 $656
Jun 9, 2025 $0.000481
+10.98%
$480,680 $2,463
Jun 8, 2025 $0.000434
-1.17%
$433,742 $984
Jun 7, 2025 $0.00044
+1.96%
$439,536 $275
Jun 6, 2025 $0.00043
+21.11%
$430,118 $3,748
Jun 5, 2025 $0.000358
-17.59%
$358,386 $2,216
Jun 4, 2025 $0.000434
-2.41%
$-- $4,426
Download