b Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000694
+0.00%
$-- $1,065
Jul 28, 2025 $0.000694
+1.93%
$694,288 $2,767
Jul 1, 2025 $0.000483
-1.02%
$-- $378
Jun 24, 2025 $0.000438
-1.10%
$-- $57
Jun 23, 2025 $0.000442
+9.13%
$442,312 $58
Jun 22, 2025 $0.000406
-8.46%
$406,375 $1,144
Jun 21, 2025 $0.000438
-6.96%
$437,788 $33
Jun 20, 2025 $0.00047
+1.13%
$469,615 $1,313
Jun 19, 2025 $0.000464
+10.45%
$464,414 $2,337
Jun 18, 2025 $0.00042
-0.29%
$419,761 $1,066
Jun 17, 2025 $0.000421
-6.40%
$420,890 $1,195
Jun 16, 2025 $0.000454
+0.61%
$454,073 $1,021
Jun 15, 2025 $0.000452
-1.90%
$451,640 $477
Jun 14, 2025 $0.00046
-3.49%
$460,001 $388
Jun 13, 2025 $0.000477
-4.76%
$476,737 $395
Jun 12, 2025 $0.000501
-3.12%
$500,505 $0
Jun 11, 2025 $0.000531
+1.83%
$-- $1,987
Jun 10, 2025 $0.000519
+7.19%
$519,105 $656
Jun 9, 2025 $0.000481
+10.98%
$480,680 $2,463
Jun 8, 2025 $0.000434
-1.17%
$433,742 $984
Jun 7, 2025 $0.00044
+1.96%
$439,536 $275
Jun 6, 2025 $0.00043
+21.11%
$430,118 $3,748
Jun 5, 2025 $0.000358
-17.59%
$358,386 $2,216
Jun 4, 2025 $0.000434
-2.41%
$-- $4,426
Download