DragonSlayer Historical Data

SLAYER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅383
+0.00%
$ -- $ 533
Yesterday, at 10 AM $ 0.0₅383
+0.00%
$ -- $ 533
Yesterday, at 9 AM $ 0.0₅377
+0.00%
$ -- $ 223
Apr 23, 6 PM $ 0.0₅443
+0.00%
$ -- $ 154
Apr 22, 6 PM $ 0.0₅509
+0.00%
$ -- $ 400
Apr 22, 3 AM $ 0.0₅447
+0.00%
$ -- $ 1,287
Apr 21, 2 PM $ 0.0₅482
+6.98%
$ -- $ 887
Apr 21, 1 PM $ 0.0₅422
+3.25%
$ -- $ 138
Apr 17, 1 PM $ 0.0₅397
+0.00%
$ -- $ 229
Apr 17, 12 PM $ 0.0₅36
+0.00%
$ -- $ 85
Apr 15, 5 AM $ 0.0₅394
+0.00%
$ -- $ 120
Apr 14, 9 AM $ 0.0₅45
+0.00%
$ -- $ 194
Apr 13, 4 PM $ 0.0₅473
+0.00%
$ -- $ 1,449
Apr 13, 11 AM $ 0.0₅486
+0.00%
$ -- $ 2,045
Apr 13, 10 AM $ 0.0₅486
+0.00%
$ -- $ 2,085
Apr 13, 9 AM $ 0.0₅487
+3.99%
$ -- $ 2,140
Apr 12, 7 PM $ 0.0₅453
-4.38%
$ -- $ 5,632
Apr 12, 6 PM $ 0.0₅473
+0.07%
$ -- $ 5,941
Apr 12, 5 PM $ 0.0₅494
+0.00%
$ -- $ 6,204
Apr 12, 12 PM $ 0.0₅517
+2.48%
$ -- $ 8,349
Apr 12, 11 AM $ 0.0₅502
+2.35%
$ -- $ 8,457
Apr 12, 10 AM $ 0.0₅513
+0.00%
$ -- $ 12,234
Apr 12, 9 AM $ 0.0₅464
-4.65%
$ -- $ 13,314
Apr 12, 8 AM $ 0.0₅463
-6.39%
$ -- $ 13,676
Apr 11, 11 PM $ 0.0₅562
+0.00%
$ -- $ 16,041
Apr 11, 10 PM $ 0.0₅584
+0.28%
$ -- $ 15,216
Apr 11, 9 PM $ 0.0₅59
+10.03%
$ -- $ 14,481
Apr 11, 8 PM $ 0.0₅523
-11.56%
$ -- $ 13,092
Apr 11, 7 PM $ 0.0₅624
+20.16%
$ -- $ 13,984
Apr 11, 6 PM $ 0.0₅517
-5.93%
$ -- $ 11,498
Apr 11, 4 PM $ 0.0₅593
-0.17%
$ -- $ 11,298
Apr 11, 3 PM $ 0.0₅593
+14.14%
$ -- $ 11,116
Apr 11, 2 PM $ 0.0₅519
-0.84%
$ -- $ 9,302
Apr 11, 1 PM $ 0.0₅523
+7.83%
$ -- $ 8,889
Apr 11, 12 PM $ 0.0₅551
-2.98%
$ -- $ 7,867
Apr 11, 11 AM $ 0.0₅567
+3.07%
$ -- $ 7,294
Apr 11, 9 AM $ 0.0₅501
-0.86%
$ -- $ 903
Apr 10, 8 PM $ 0.0₅525
+0.00%
$ -- $ 951
Apr 10, 12 PM $ 0.0₅56
-3.57%
$ -- $ 845
Apr 10, 11 AM $ 0.0₅579
+0.00%
$ -- $ 426
Apr 9, 11 PM $ 0.0₅614
-4.82%
$ -- $ 371
Apr 9, 10 PM $ 0.0₅58
+1.66%
$ -- $ 213
Apr 9, 9 PM $ 0.0₅557
+1.52%
$ -- $ 157
Apr 9, 5 AM $ 0.0₅585
+0.00%
$ -- $ 216
Apr 8, 6 AM $ 0.0₅604
+0.00%
$ -- $ 163
Apr 7, 5 PM $ 0.0₅578
+0.20%
$ -- $ 837
Apr 6, 8 PM $ 0.0₅774
-3.89%
$ -- $ 1,649
Apr 6, 5 PM $ 0.0₅794
+2.37%
$ -- $ 1,621
Apr 6, 9 AM $ 0.0₅861
+1.54%
$ -- $ 5,217
Apr 6, 3 AM $ 0.0₅795
+0.00%
$ -- $ 5,830
Download