Carp Historical Data

Carp
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.127
+0.00%
$-- $2,727
Today, at 8 PM $0.127
+0.00%
$-- $2,727
Today, at 7 PM $0.127
+0.00%
$-- $2,740
Today, at 4 PM $0.127
+0.69%
$-- $2,895
Today, at 3 PM $0.126
+0.39%
$-- $2,780
Today, at 2 PM $0.126
-1.45%
$-- $3,040
Today, at 1 PM $0.131
-2.39%
$-- $2,270
Today, at 12 PM $0.134
-1.12%
$-- $3,043
Today, at 11 AM $0.135
-0.13%
$-- $8,714
Today, at 10 AM $0.136
-0.27%
$-- $10,043
Today, at 9 AM $0.136
-0.76%
$-- $9,985
Today, at 8 AM $0.137
-4.47%
$-- $9,885
Today, at 6 AM $0.144
+0.00%
$-- $9,347
Today, at 12 AM $0.144
+0.00%
$-- $10,647
Yesterday, at 11 PM $0.144
+0.00%
$-- $12,269
Yesterday, at 9 PM $0.144
+2.89%
$-- $13,571
Yesterday, at 7 PM $0.14
+0.16%
$-- $13,522
Yesterday, at 5 PM $0.14
+0.00%
$-- $13,593
Yesterday, at 4 PM $0.139
-0.77%
$-- $13,475
Yesterday, at 3 PM $0.14
+0.54%
$-- $13,473
Yesterday, at 2 PM $0.142
+0.71%
$-- $13,226
Yesterday, at 1 PM $0.141
-7.75%
$-- $13,153
Yesterday, at 12 PM $0.153
-2.16%
$-- $11,781
Yesterday, at 11 AM $0.136
+2.86%
$-- $13,580
Yesterday, at 6 AM $0.126
+0.00%
$-- $11,280
Yesterday, at 12 AM $0.11
+0.00%
$-- $9,580
Sep 2, 9 PM $0.0918
+0.00%
$-- $7,980
Download