Carp Historical Data

Carp
Download
Date Close Price change Market cap Trading volume
8:19 PM $0.127
+0.00%
$-- $2,727
7:48 PM $0.127
+0.00%
$-- $2,740
4:51 PM $0.127
+0.00%
$-- $2,895
4:47 PM $0.127
+0.21%
$-- $2,855
4:45 PM $0.127
+0.00%
$-- $2,842
4:43 PM $0.127
+0.00%
$-- $2,839
4:27 PM $0.127
+0.00%
$-- $2,826
4:10 PM $0.127
+0.00%
$-- $2,812
4:09 PM $0.127
+0.00%
$-- $2,802
4:07 PM $0.127
+0.00%
$-- $2,802
4:04 PM $0.126
+0.00%
$-- $2,781
3:59 PM $0.126
+0.00%
$-- $2,780
3:58 PM $0.126
+0.00%
$-- $2,743
3:41 PM $0.126
+0.00%
$-- $2,734
3:15 PM $0.126
+0.00%
$-- $2,732
2:32 PM $0.126
+0.00%
$-- $3,040
2:21 PM $0.126
+0.00%
$-- $3,035
2:18 PM $0.126
-0.01%
$-- $3,030
2:10 PM $0.125
+0.00%
$-- $2,855
2:09 PM $0.127
-0.10%
$-- $2,828
2:08 PM $0.127
+0.00%
$-- $2,661
2:05 PM $0.128
+0.26%
$-- $2,550
2:04 PM $0.128
+0.02%
$-- $2,226
1:43 PM $0.131
+0.00%
$-- $2,270
1:42 PM $0.131
+0.00%
$-- $2,127
1:41 PM $0.132
+0.00%
$-- $2,057
1:16 PM $0.133
+0.00%
$-- $3,174
1:12 PM $0.132
+0.00%
$-- $3,022
1:09 PM $0.134
+0.00%
$-- $3,020
1:01 PM $0.134
+0.00%
$-- $3,185
12:53 PM $0.134
+0.00%
$-- $3,043
12:23 PM $0.135
-0.05%
$-- $3,371
12:20 PM $0.135
+0.00%
$-- $3,508
11:47 AM $0.135
+0.00%
$-- $8,714
11:37 AM $0.135
+0.00%
$-- $8,706
11:35 AM $0.135
-0.03%
$-- $8,702
11:34 AM $0.135
+0.00%
$-- $8,699
11:33 AM $0.135
+0.00%
$-- $8,691
11:31 AM $0.135
-0.03%
$-- $8,689
11:24 AM $0.136
+0.00%
$-- $8,687
11:23 AM $0.135
+0.00%
$-- $8,670
11:22 AM $0.136
+0.00%
$-- $8,668
11:21 AM $0.136
+0.00%
$-- $8,667
10:54 AM $0.136
+0.00%
$-- $10,043
10:35 AM $0.136
+0.00%
$-- $10,038
10:11 AM $0.136
+0.00%
$-- $10,038
9:47 AM $0.136
+0.00%
$-- $9,985
9:45 AM $0.136
+0.00%
$-- $9,967
9:39 AM $0.136
+0.00%
$-- $9,964
9:37 AM $0.136
+0.00%
$-- $9,953
Download