Carp Historical Data

Carp Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $0.136
-0.02%
$-- $9,947
9:34 AM $0.137
+0.00%
$-- $9,944
9:32 AM $0.137
+0.00%
$-- $9,942
9:26 AM $0.137
+0.00%
$-- $9,931
9:24 AM $0.137
-0.02%
$-- $9,925
9:13 AM $0.137
+0.00%
$-- $9,915
9:08 AM $0.137
+0.00%
$-- $9,909
9:04 AM $0.137
+0.00%
$-- $9,887
8:59 AM $0.137
+0.00%
$-- $9,885
8:53 AM $0.137
+0.00%
$-- $9,882
8:46 AM $0.137
+0.00%
$-- $9,879
8:33 AM $0.137
+0.00%
$-- $9,876
8:32 AM $0.137
+0.00%
$-- $9,863
8:30 AM $0.138
+0.00%
$-- $9,860
8:28 AM $0.138
+0.00%
$-- $9,857
8:27 AM $0.138
+0.00%
$-- $9,854
8:25 AM $0.138
+0.00%
$-- $9,846
8:23 AM $0.138
+0.00%
$-- $9,843
8:21 AM $0.138
+0.00%
$-- $9,843
8:20 AM $0.138
-0.13%
$-- $9,788
8:19 AM $0.138
+0.00%
$-- $9,769
8:18 AM $0.139
-0.05%
$-- $9,760
8:17 AM $0.139
-0.03%
$-- $9,746
8:16 AM $0.139
+0.00%
$-- $9,744
8:15 AM $0.139
-0.03%
$-- $9,738
8:14 AM $0.139
+0.00%
$-- $9,721
8:13 AM $0.139
-0.02%
$-- $9,716
8:11 AM $0.139
-0.02%
$-- $9,710
8:10 AM $0.139
-0.02%
$-- $9,705
8:09 AM $0.14
-0.05%
$-- $9,688
8:08 AM $0.14
+0.00%
$-- $9,679
8:07 AM $0.14
-0.27%
$-- $9,649
8:06 AM $0.14
-0.13%
$-- $9,607
8:05 AM $0.141
-1.65%
$-- $9,329
8:04 AM $0.143
-0.08%
$-- $9,317
8:03 AM $0.143
-0.05%
$-- $9,309
8:02 AM $0.143
-0.13%
$-- $9,289
8:01 AM $0.144
+0.00%
$-- $9,285
6:12 AM $0.144
+0.00%
$-- $9,347
12:55 AM $0.144
+0.00%
$-- $10,647
Download