BitBoss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0556
+0.00%
$-- $4,089
Nov 23, 2018 $0.0876
+0.00%
$-- $4,525
Nov 22, 2018 $0.0681
+0.00%
$-- $4,500
Nov 21, 2018 $0.0573
+0.00%
$-- $4,634
Nov 5, 2018 $0.0829
+0.00%
$-- $6,404
Nov 4, 2018 $0.0828
+0.00%
$-- $6,372
Nov 1, 2018 $0.082
+0.00%
$-- $6,315
Oct 31, 2018 $0.0821
+0.00%
$-- $6,314
Oct 29, 2018 $0.0841
+0.00%
$-- $6,467
Oct 28, 2018 $0.0841
+0.00%
$-- $6,464
Oct 21, 2018 $0.124
+0.00%
$-- $6,478
Oct 20, 2018 $0.117
+0.00%
$-- $6,477
Oct 19, 2018 $0.097
+0.00%
$-- $6,544
Oct 18, 2018 $0.122
+0.00%
$-- $6,555
Oct 17, 2018 $0.102
+0.00%
$-- $6,603
Oct 9, 2018 $0.02
+0.00%
$-- $6,626
Oct 8, 2018 $0.02
+0.00%
$-- $6,572
Oct 2, 2018 $0.103
+0.00%
$-- $6,604
Oct 1, 2018 $0.103
+0.00%
$-- $6,610
Sep 23, 2018 $0.105
+0.00%
$-- $6,714
Sep 22, 2018 $0.103
+0.00%
$-- $6,655
Sep 21, 2018 $0.0964
+0.00%
$-- $6,427
Sep 20, 2018 $0.109
+0.00%
$-- $6,357
Sep 19, 2018 $0.108
+0.00%
$-- $6,320
Sep 18, 2018 $0.124
+0.00%
$-- $6,429
Sep 17, 2018 $0.124
+0.00%
$-- $6,501
Sep 16, 2018 $0.125
+0.00%
$-- $6,526
Sep 12, 2018 $0.153
+0.00%
$-- $6,327
Sep 11, 2018 $0.152
+0.00%
$-- $6,325
Sep 6, 2018 $0.148
+0.00%
$-- $7,157
Sep 5, 2018 $0.155
+0.00%
$-- $7,327
Sep 4, 2018 $0.176
+0.00%
$-- $7,265
Sep 2, 2018 $0.17
+0.00%
$-- $7,107
Sep 1, 2018 $0.17
+0.00%
$-- $6,989
Aug 31, 2018 $0.18
+0.00%
$-- $6,947
Aug 30, 2018 $0.18
+0.00%
$-- $7,063
Aug 29, 2018 $0.176
+0.00%
$-- $6,990
Aug 28, 2018 $0.169
+0.00%
$-- $6,734
Aug 26, 2018 $0.13
+0.00%
$-- $6,733
Aug 25, 2018 $0.127
+0.00%
$-- $6,566
Aug 10, 2018 $0.129
+0.00%
$-- $6,424
Aug 9, 2018 $0.141
+0.00%
$-- $6,496
Aug 5, 2018 $0.144
+0.00%
$-- $7,279
Aug 4, 2018 $0.143
+0.00%
$-- $7,454
Aug 3, 2018 $0.146
+0.00%
$-- $7,615
Jul 31, 2018 $0.211
+0.00%
$-- $8,142
Jul 30, 2018 $0.21
+0.00%
$-- $8,202
Jul 29, 2018 $0.21
+0.00%
$-- $8,183
Jul 27, 2018 $0.157
+0.00%
$-- $8,202
Download