BitBoss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0556
-32.23%
$ -- $ 36,839
Oct 2018 $ 0.0821
-20.45%
$ -- $ 78,314
Sep 2018 $ 0.105
-38.08%
$ -- $ 100,424
Aug 2018 $ 0.18
+23.60%
$ -- $ 76,301
Jul 2018 $ 0.211
+5.34%
$ -- $ 159,150
Jun 2018 $ 0.19
-35.18%
$ -- $ 92,971
May 2018 $ 0.297
-26.48%
$ -- $ 91,801
Apr 2018 $ 0.385
+7.59%
$ -- $ 187,406
Mar 2018 $ 0.349
-43.00%
$ -- $ 229,726
Feb 2018 $ 0.636
+32.58%
$ -- $ 220,206
Jan 2018 $ 0.396
-35.35%
$ -- $ 381,679
Dec 2017 $ 0.601
+91.50%
$ -- $ 397,979
Nov 2017 $ 0.302
+37.26%
$ -- $ 169,360
Oct 2017 $ 0.232
-4.81%
$ -- $ 46,962
Sep 2017 $ 0.303
+44.39%
$ -- $ 108,853
Aug 2017 $ 0.164
+4.76%
$ -- $ 89,637
Jul 2017 $ 0.164
+60.86%
$ -- $ 78,298
Jun 2017 $ 0.129
+45.56%
$ -- $ 78,969
May 2017 $ 0.0694
-7.24%
$ -- $ 13,260
Download