BitBoss Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.0883
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.083
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0812
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.106
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.104
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.101
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.1
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0939
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0876
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0825
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.077
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0767
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0751
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0887
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0694
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.066
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0685
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.102
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0895
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0748
+0.00%
$ -- $ 2,245
Download