BitBoss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0556
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0876
+52.87%
$ -- $ 13,659
Nov 5 $ 0.0829
+0.00%
$ -- $ 6,404
Oct 29 $ 0.0828
-1.60%
$ -- $ 25,469
Oct 22 $ 0.0841
+0.00%
$ -- $ 6,464
Oct 15 $ 0.124
+21.34%
$ -- $ 32,657
Oct 8 $ 0.02
+0.00%
$ -- $ 13,198
Oct 1 $ 0.103
+0.01%
$ -- $ 13,214
Sep 17 $ 0.105
-14.97%
$ -- $ 45,403
Sep 10 $ 0.125
-17.84%
$ -- $ 19,178
Sep 3 $ 0.148
-16.25%
$ -- $ 21,748
Aug 27 $ 0.17
+0.37%
$ -- $ 41,830
Aug 20 $ 0.13
+1.83%
$ -- $ 13,298
Aug 6 $ 0.129
-8.27%
$ -- $ 12,920
Jul 30 $ 0.144
-31.72%
$ -- $ 38,692
Jul 23 $ 0.21
+24.52%
$ -- $ 47,786
Jul 16 $ 0.165
+10.49%
$ -- $ 49,333
Jul 2 $ 0.153
-55.54%
$ -- $ 39,305
Jun 25 $ 0.2
-5.55%
$ -- $ 30,716
Jun 18 $ 0.242
+20.99%
$ -- $ 26,408
Jun 11 $ 0.2
-15.24%
$ -- $ 19,615
May 28 $ 0.333
+14.30%
$ -- $ 44,644
May 21 $ 0.31
-10.84%
$ -- $ 32,224
May 7 $ 0.433
+7.23%
$ -- $ 27,705
Apr 30 $ 0.405
+5.09%
$ -- $ 19,207
Apr 23 $ 0.384
-8.89%
$ -- $ 36,667
Apr 16 $ 0.418
+10.66%
$ -- $ 41,549
Apr 9 $ 0.378
+12.59%
$ -- $ 50,857
Apr 2 $ 0.345
+72.29%
$ -- $ 41,930
Mar 26 $ 0.358
-5.86%
$ -- $ 45,832
Mar 19 $ 0.406
+9.45%
$ -- $ 24,700
Mar 12 $ 0.399
-4.11%
$ -- $ 61,295
Mar 5 $ 0.441
-25.54%
$ -- $ 72,553
Feb 26 $ 0.646
-20.33%
$ -- $ 62,624
Feb 19 $ 0.47
-58.67%
$ -- $ 30,999
Feb 12 $ 0.58
+44.70%
$ -- $ 65,181
Feb 5 $ 0.394
-55.29%
$ -- $ 56,461
Jan 29 $ 0.408
-29.46%
$ -- $ 71,285
Jan 22 $ 0.541
-3.03%
$ -- $ 67,675
Jan 15 $ 0.462
-46.52%
$ -- $ 86,414
Jan 8 $ 0.681
+19.26%
$ -- $ 88,709
Jan 1 $ 0.92
+50.41%
$ -- $ 104,918
Dec 25 $ 0.601
+132.20%
$ -- $ 102,061
Dec 18 $ 0.239
-56.09%
$ -- $ 119,118
Dec 11 $ 0.524
+23.55%
$ -- $ 66,559
Dec 4 $ 0.579
+73.19%
$ -- $ 78,811
Nov 27 $ 0.365
+29.10%
$ -- $ 70,669
Nov 20 $ 0.259
-0.49%
$ -- $ 41,176
Nov 13 $ 0.258
+29.20%
$ -- $ 19,045
Download