GAMESTOP PEPE Historical Data

GMEPEPE Page 2
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₁₂27
-0.43%
$11,369 $240
Aug 30, 2024 $0.0₁₂271
-16.70%
$11,414 $969
Aug 29, 2024 $0.0₁₂326
+12.12%
$13,702 $458
Aug 28, 2024 $0.0₁₂291
-6.08%
$12,221 $2,200
Aug 27, 2024 $0.0₁₂309
+3.49%
$13,012 $4,053
Aug 26, 2024 $0.0₁₂299
+24.56%
$12,573 $3,212
Aug 25, 2024 $0.0₁₂25
-12.26%
$10,515 $3,453
Aug 24, 2024 $0.0₁₂285
-35.76%
$11,984 $8,846
Aug 23, 2024 $0.0₁₂45
+85.67%
$18,926 $32,298
Aug 22, 2024 $0.0₁₂242
+1.97%
$10,177 $144
Aug 21, 2024 $0.0₁₂237
+58.20%
$9,981 $526
Aug 20, 2024 $0.0₁₂15
-40.00%
$6,309 $5
Aug 19, 2024 $0.0₁₂25
+12.80%
$10,515 $6
Aug 18, 2024 $0.0₁₂222
-11.36%
$9,320 $25
Aug 17, 2024 $0.0₁₂25
+11.00%
$10,515 $115
Aug 16, 2024 $0.0₁₂225
+12.62%
$9,473 $471
Aug 15, 2024 $0.0₁₂2
-14.69%
$8,412 $294
Aug 14, 2024 $0.0₁₂235
+17.27%
$9,865 $349
Aug 13, 2024 $0.0₁₂2
+0.54%
$8,412 $4
Aug 12, 2024 $0.0₁₂199
-0.50%
$8,370 $45
Aug 11, 2024 $0.0₁₂2
-9.09%
$8,412 $9
Aug 10, 2024 $0.0₁₂22
+15.79%
$9,253 $613
Aug 9, 2024 $0.0₁₂19
-5.00%
$7,991 $1,089
Aug 8, 2024 $0.0₁₂2
-26.77%
$8,412 $2
Aug 7, 2024 $0.0₁₂274
+6.37%
$11,517 $74
Aug 6, 2024 $0.0₁₂257
+22.16%
$10,790 $36
Aug 5, 2024 $0.0₁₂227
-3.65%
$-- $69
Aug 4, 2024 $0.0₁₂235
+3.62%
$9,884 $93
Aug 3, 2024 $0.0₁₂249
-4.72%
$-- $11
Aug 2, 2024 $0.0₁₂261
-1.86%
$10,966 $11
Jul 29, 2024 $0.0₁₂32
+0.00%
$-- $246
Jul 28, 2024 $0.0₁₂38
+0.00%
$15,983 $1
Jul 27, 2024 $0.0₁₂38
+10.53%
$15,983 $23
Jul 26, 2024 $0.0₁₂344
+1.04%
$14,450 $428
Jul 25, 2024 $0.0₁₂34
-12.82%
$14,301 $443
Jul 24, 2024 $0.0₁₂39
+15.42%
$16,404 $452
Jul 23, 2024 $0.0₁₂338
-16.98%
$14,213 $456
Jul 22, 2024 $0.0₁₂409
-26.56%
$17,205 $107
Jul 21, 2024 $0.0₁₂556
+32.49%
$23,406 $30
Jul 20, 2024 $0.0₁₂42
+2.44%
$17,666 $15
Jul 19, 2024 $0.0₁₂41
+51.85%
$17,245 $38
Jul 18, 2024 $0.0₁₂46
-6.44%
$19,348 $76
Jul 17, 2024 $0.0₁₂49
+29.26%
$20,599 $1,346
Jul 16, 2024 $0.0₁₂38
+40.58%
$15,966 $1,699
Jul 15, 2024 $0.0₁₂27
-3.57%
$11,357 $238
Jul 14, 2024 $0.0₁₂28
+12.00%
$11,778 $197
Jul 13, 2024 $0.0₁₂25
-3.85%
$10,516 $28
Jul 12, 2024 $0.0₁₂26
+0.00%
$10,936 $35
Jul 11, 2024 $0.0₁₂26
-7.14%
$10,936 $254
Jul 10, 2024 $0.0₁₂27
+3.85%
$11,357 $157