Coinranking
Castle Historical Data
CSTL
| Date | | | ||
|---|---|---|---|---|
| Oct 2022 | $ 0.000402 | -1.00% | ||
| Sep 2022 | $ 0.000416 | -3.19% | ||
| Aug 2022 | $ 0.000425 | -13.08% | ||
| Jul 2022 | $ 0.00049 | +10.84% | ||
| Jun 2022 | $ 0.000501 | -49.29% | ||
| May 2022 | $ 0.000987 | -68.09% | ||
| Apr 2022 | $ 0.00309 | -55.05% | ||
| Mar 2022 | $ 0.00688 | +834.76% | ||
| Feb 2022 | $ 0.000734 | -44.10% | ||
| Jan 2022 | $ 0.00132 | +118.15% | ||
| Dec 2021 | $ 0.000602 | -18.99% | ||
| Nov 2021 | $ 0.000689 | -14.09% | ||
| Oct 2021 | $ 0.000799 | -27.13% | ||
| Sep 2021 | $ 0.00109 | -10.53% | ||
| Aug 2021 | $ 0.00123 | +126.54% | ||
| Jul 2021 | $ 0.000589 | -26.94% | ||
| Jun 2021 | $ 0.000806 | -22.80% | ||
| May 2021 | $ 0.000464 | -38.88% | ||
| Apr 2021 | $ 0.000759 | -57.03% | ||
| Mar 2021 | $ 0.00118 | +160.58% | ||
| Feb 2021 | $ 0.000452 | +36.43% | ||
| Jan 2021 | $ 0.000342 | +18.09% | ||
| Dec 2020 | $ 0.00029 | -50.57% | ||
| Nov 2020 | $ 0.000554 | -42.59% | ||
| Oct 2020 | $ 0.00131 | +50.31% | ||
| Sep 2020 | $ 0.00119 | +27.22% | ||
| Aug 2020 | $ 0.000933 | -17.74% | ||
| Jul 2020 | $ 0.00113 | +23.97% | ||
| Jun 2020 | $ 0.000915 | -39.59% | ||
| May 2020 | $ 0.00152 | +9.85% | ||
| Apr 2020 | $ 0.00138 | -42.09% | ||
| Mar 2020 | $ 0.00238 | -61.42% | ||
| Feb 2020 | $ 0.00618 | -50.25% | ||
| Jan 2020 | $ 0.0124 | +161.70% | ||
| Dec 2019 | $ 0.00474 | +17.94% | ||
| Nov 2019 | $ 0.00402 | +18.89% | ||
| Oct 2019 | $ 0.00338 | +43.52% | ||
| Sep 2019 | $ 0.00236 | +6.80% | ||
| Aug 2019 | $ 0.00221 | -35.00% | ||
| Jul 2019 | $ 0.0034 | -10.29% | ||
| Jun 2019 | $ 0.00379 | +35.70% | ||
| May 2019 | $ 0.00279 | -63.59% | ||
| Apr 2019 | $ 0.00766 | +3.61% | ||
| Mar 2019 | $ 0.0074 | +99.07% | ||
| Feb 2019 | $ 0.00372 | -1.86% | ||
| Jan 2019 | $ 0.00379 | -29.89% | ||
| Dec 2018 | $ 0.0237 | +0.40% | ||
| Nov 2018 | $ 0.0236 | +39.59% | ||
| Oct 2018 | $ 0.0138 | -71.12% | ||
| Sep 2018 | $ 0.0408 | +32.57% | ||
Previous