Castle Historical Data

CSTL
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000402
+0.17%
$-- $18
Oct 10, 2022 $0.000402
-0.99%
$-- $18
Sep 16, 2022 $0.000416
+0.66%
$83,259 $0
Sep 15, 2022 $0.000414
-1.83%
$82,742 $0
Sep 14, 2022 $0.000417
-1.45%
$83,451 $0
Sep 13, 2022 $0.000424
-1.45%
$84,760 $0
Aug 31, 2022 $0.000425
+2.08%
$84,968 $0
Aug 30, 2022 $0.000416
-0.54%
$83,247 $0
Aug 22, 2022 $0.00155
-1.10%
$310,702 $0.01
Aug 21, 2022 $0.00157
+0.72%
$314,426 $0.01
Aug 17, 2022 $0.000499
-0.34%
$99,840 $1
Aug 16, 2022 $0.000501
-0.70%
$100,234 $1
Aug 14, 2022 $0.000514
+0.22%
$102,888 $0
Aug 13, 2022 $0.000513
-0.13%
$102,672 $0
Aug 10, 2022 $0.000485
+0.00%
$97,098 $278
Aug 9, 2022 $0.000486
-0.69%
$97,255 $279
Aug 6, 2022 $0.000487
-0.44%
$97,440 $0
Aug 5, 2022 $0.000489
+2.99%
$97,813 $0
Aug 4, 2022 $0.000475
-1.30%
$94,994 $8
Aug 3, 2022 $0.000491
+1.65%
$98,103 $0
Aug 2, 2022 $0.000483
+0.36%
$96,526 $26
Aug 1, 2022 $0.000491
+0.51%
$98,259 $9
Jul 31, 2022 $0.00049
-2.06%
$97,932 $9
Jul 29, 2022 $0.000495
-1.31%
$98,948 $6
Jul 28, 2022 $0.000501
+3.84%
$100,180 $7
Jul 27, 2022 $0.000482
+8.14%
$96,375 $6
Jul 26, 2022 $0.000447
-0.05%
$89,384 $5
Jul 25, 2022 $0.000448
-3.03%
$89,538 $1
Jul 23, 2022 $0.000465
-2.37%
$93,027 $1
Jul 22, 2022 $0.000477
-0.98%
$95,346 $4
Jul 21, 2022 $0.00048
-1.65%
$96,007 $1
Jul 20, 2022 $0.000488
-5.26%
$97,541 $12
Jul 19, 2022 $0.000515
+0.01%
$103,005 $2
Jul 17, 2022 $0.000482
-1.13%
$96,450 $1
Jul 16, 2022 $0.000487
+1.90%
$97,479 $1
Jul 15, 2022 $0.000479
+1.24%
$95,799 $0
Jul 14, 2022 $0.000473
+0.31%
$94,671 $1
Jul 13, 2022 $0.000452
+1.94%
$90,468 $1
Jul 12, 2022 $0.000444
-1.06%
$88,788 $1
Jul 11, 2022 $0.00045
-1.51%
$90,006 $1
Jul 10, 2022 $0.000459
-0.44%
$91,743 $1
Jul 9, 2022 $0.000499
+0.41%
$99,799 $1
Jul 8, 2022 $0.000497
-0.13%
$99,432 $1
Jul 7, 2022 $0.000498
+5.62%
$99,572 $2
Jul 3, 2022 $0.000444
+0.29%
$88,833 $1
Jul 2, 2022 $0.000443
-0.20%
$88,556 $1
Jul 1, 2022 $0.000443
+0.35%
$88,664 $1
Jun 29, 2022 $0.000501
-1.33%
$100,151 $1
Jun 28, 2022 $0.000507
-3.53%
$101,462 $3
Jun 27, 2022 $0.000519
-1.38%
$103,745 $1
Download