Castle Historical Data

CSTL
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000402
+0.17%
$ -- $ 18
Oct 10, 2022 $ 0.000402
-0.99%
$ -- $ 18
Sep 16, 2022 $ 0.000416
+0.66%
$ 83,259 $ 0
Sep 15, 2022 $ 0.000414
-1.83%
$ 82,742 $ 0
Sep 14, 2022 $ 0.000417
-1.45%
$ 83,451 $ 0
Sep 13, 2022 $ 0.000424
-1.45%
$ 84,760 $ 0
Aug 31, 2022 $ 0.000425
+2.08%
$ 84,968 $ 0
Aug 30, 2022 $ 0.000416
-0.54%
$ 83,247 $ 0
Aug 22, 2022 $ 0.00155
-1.10%
$ 310,702 $ 0.01
Aug 21, 2022 $ 0.00157
+0.72%
$ 314,426 $ 0.01
Aug 17, 2022 $ 0.000499
-0.34%
$ 99,840 $ 1
Aug 16, 2022 $ 0.000501
-0.70%
$ 100,234 $ 1
Aug 14, 2022 $ 0.000514
+0.22%
$ 102,888 $ 0
Aug 13, 2022 $ 0.000513
-0.13%
$ 102,672 $ 0
Aug 10, 2022 $ 0.000485
+0.00%
$ 97,098 $ 278
Aug 9, 2022 $ 0.000486
-0.69%
$ 97,255 $ 279
Aug 6, 2022 $ 0.000487
-0.44%
$ 97,440 $ 0
Aug 5, 2022 $ 0.000489
+2.99%
$ 97,813 $ 0
Aug 4, 2022 $ 0.000475
-1.30%
$ 94,994 $ 8
Aug 3, 2022 $ 0.000491
+1.65%
$ 98,103 $ 0
Aug 2, 2022 $ 0.000483
+0.36%
$ 96,526 $ 26
Aug 1, 2022 $ 0.000491
+0.51%
$ 98,259 $ 9
Jul 31, 2022 $ 0.00049
-2.06%
$ 97,932 $ 9
Jul 29, 2022 $ 0.000495
-1.31%
$ 98,948 $ 6
Jul 28, 2022 $ 0.000501
+3.84%
$ 100,180 $ 7
Jul 27, 2022 $ 0.000482
+8.14%
$ 96,375 $ 6
Jul 26, 2022 $ 0.000447
-0.05%
$ 89,384 $ 5
Jul 25, 2022 $ 0.000448
-3.03%
$ 89,538 $ 1
Jul 23, 2022 $ 0.000465
-2.37%
$ 93,027 $ 1
Jul 22, 2022 $ 0.000477
-0.98%
$ 95,346 $ 4
Jul 21, 2022 $ 0.00048
-1.65%
$ 96,007 $ 1
Jul 20, 2022 $ 0.000488
-5.26%
$ 97,541 $ 12
Jul 19, 2022 $ 0.000515
+0.01%
$ 103,005 $ 2
Jul 17, 2022 $ 0.000482
-1.13%
$ 96,450 $ 1
Jul 16, 2022 $ 0.000487
+1.90%
$ 97,479 $ 1
Jul 15, 2022 $ 0.000479
+1.24%
$ 95,799 $ 0
Jul 14, 2022 $ 0.000473
+0.31%
$ 94,671 $ 1
Jul 13, 2022 $ 0.000452
+1.94%
$ 90,468 $ 1
Jul 12, 2022 $ 0.000444
-1.06%
$ 88,788 $ 1
Jul 11, 2022 $ 0.00045
-1.51%
$ 90,006 $ 1
Jul 10, 2022 $ 0.000459
-0.44%
$ 91,743 $ 1
Jul 9, 2022 $ 0.000499
+0.41%
$ 99,799 $ 1
Jul 8, 2022 $ 0.000497
-0.13%
$ 99,432 $ 1
Jul 7, 2022 $ 0.000498
+5.62%
$ 99,572 $ 2
Jul 3, 2022 $ 0.000444
+0.29%
$ 88,833 $ 1
Jul 2, 2022 $ 0.000443
-0.20%
$ 88,556 $ 1
Jul 1, 2022 $ 0.000443
+0.35%
$ 88,664 $ 1
Jun 29, 2022 $ 0.000501
-1.33%
$ 100,151 $ 1
Jun 28, 2022 $ 0.000507
-3.53%
$ 101,462 $ 3
Jun 27, 2022 $ 0.000519
-1.38%
$ 103,745 $ 1
Download