Castle Historical Data

CSTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00175
+50.19%
$ 349,706 $ 1
Mar 19, 2021 $ 0.00116
-33.04%
$ 232,845 $ 13
Mar 18, 2021 $ 0.00174
+47.77%
$ 347,738 $ 1
Mar 17, 2021 $ 0.00118
-31.03%
$ 235,171 $ 1
Mar 16, 2021 $ 0.0017
+52.32%
$ 340,697 $ 2
Mar 15, 2021 $ 0.00112
-5.92%
$ 223,729 $ 1
Mar 14, 2021 $ 0.00119
-35.24%
$ 238,098 $ 6
Mar 13, 2021 $ 0.00184
+6.46%
$ 367,700 $ 1
Mar 12, 2021 $ 0.00173
+49.57%
$ 345,418 $ 14
Mar 11, 2021 $ 0.00115
+106.55%
$ 230,945 $ 12
Mar 10, 2021 $ 0.000559
-66.01%
$ 111,884 $ 568
Mar 9, 2021 $ 0.00165
+4.43%
$ 329,004 $ 22
Mar 8, 2021 $ 0.00158
+53.52%
$ 315,002 $ 28
Mar 7, 2021 $ 0.00103
-30.05%
$ 205,319 $ 28
Mar 6, 2021 $ 0.00147
+199.48%
$ 293,558 $ 33
Mar 5, 2021 $ 0.00049
+0.62%
$ 98,043 $ 0
Mar 4, 2021 $ 0.000487
-3.82%
$ 97,468 $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ 101,386 $ 0
Mar 2, 2021 $ 0.000485
-51.27%
$ 97,002 $ 1
Mar 1, 2021 $ 0.000996
+120.39%
$ 199,106 $ 1
Feb 28, 2021 $ 0.000452
-2.52%
$ 90,318 $ 3
Feb 27, 2021 $ 0.000464
-0.27%
$ 92,716 $ 0
Feb 26, 2021 $ 0.000465
-2.09%
$ 92,914 $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ 95,122 $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ 99,592 $ 0
Feb 23, 2021 $ 0.000487
-10.34%
$ 97,417 $ 0
Feb 22, 2021 $ 0.000543
-5.07%
$ 108,624 $ 1
Feb 21, 2021 $ 0.000577
+2.57%
$ 115,410 $ 0
Feb 20, 2021 $ 0.000563
+1.03%
$ 112,534 $ 13
Feb 19, 2021 $ 0.000557
+7.70%
$ 111,321 $ 3
Feb 18, 2021 $ 0.000517
-1.32%
$ 103,383 $ 24
Feb 17, 2021 $ 0.000524
+6.14%
$ 104,764 $ 1
Feb 16, 2021 $ 0.000494
-48.55%
$ 98,731 $ 0
Feb 15, 2021 $ 0.00096
+96.61%
$ 191,934 $ 4
Feb 14, 2021 $ 0.000488
+3.32%
$ 97,641 $ 0
Feb 13, 2021 $ 0.000472
-50.25%
$ 94,482 $ 97
Feb 12, 2021 $ 0.000949
+98.05%
$ 189,885 $ 4
Feb 11, 2021 $ 0.000479
-46.69%
$ 95,886 $ 25
Feb 10, 2021 $ 0.000899
-3.16%
$ 179,894 $ 89
Feb 9, 2021 $ 0.000929
+100.66%
$ 185,776 $ 145
Feb 8, 2021 $ 0.000462
+18.34%
$ 92,491 $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ 78,170 $ 0
Feb 6, 2021 $ 0.000393
-48.33%
$ 78,583 $ 0
Feb 5, 2021 $ 0.00076
+105.71%
$ 152,006 $ 3
Feb 4, 2021 $ 0.000369
-1.02%
$ 73,898 $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ 74,655 $ 0
Feb 2, 2021 $ 0.000355
+6.04%
$ 70,972 $ 1
Feb 1, 2021 $ 0.000335
+1.11%
$ 66,933 $ 0
Jan 30, 2021 $ 0.000342
+0.23%
$ 68,427 $ 0
Jan 29, 2021 $ 0.000341
+2.93%
$ 68,243 $ 70