Castle Historical Data

CSTL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000331
-45.56%
$ 66,207 $ 0
Jan 27, 2021 $ 0.000608
+86.54%
$ 121,522 $ 0
Jan 26, 2021 $ 0.000326
+0.54%
$ 65,194 $ 0
Jan 24, 2021 $ 0.000323
+0.76%
$ 64,649 $ 0
Jan 23, 2021 $ 0.000321
-2.64%
$ 64,141 $ 2
Jan 22, 2021 $ 0.000329
+6.72%
$ 65,821 $ 0
Jan 21, 2021 $ 0.000308
-13.21%
$ 61,691 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 71,168 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 72,248 $ 13
Jan 18, 2021 $ 0.000367
+2.55%
$ 73,366 $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 71,517 $ 1
Jan 16, 2021 $ 0.000362
-1.54%
$ 72,339 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 73,404 $ 9
Jan 14, 2021 $ 0.000392
+4.99%
$ 78,358 $ 25
Jan 13, 2021 $ 0.000373
+10.01%
$ 74,624 $ 0.1
Jan 12, 2021 $ 0.000339
-4.65%
$ 67,769 $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ 71,153 $ 1
Jan 10, 2021 $ 0.000384
-4.50%
$ 76,800 $ 1
Jan 9, 2021 $ 0.000402
-1.15%
$ 80,445 $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ 81,434 $ 4
Jan 7, 2021 $ 0.000393
+6.78%
$ 78,666 $ 0
Jan 6, 2021 $ 0.000368
+8.35%
$ 73,653 $ 26
Jan 5, 2021 $ 0.00034
+0.17%
$ 67,995 $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 65,298 $ 10
Jan 3, 2021 $ 0.000329
+2.29%
$ 65,746 $ 10
Jan 2, 2021 $ 0.000321
+9.44%
$ 64,230 $ 0
Jan 1, 2021 $ 0.000293
+1.26%
$ 58,676 $ 3
Dec 31, 2020 $ 0.00029
+0.50%
$ 57,974 $ 1
Dec 30, 2020 $ 0.000288
+2.45%
$ 57,641 $ 0
Dec 29, 2020 $ 0.00054
+0.53%
$ 108,024 $ 2
Dec 28, 2020 $ 0.000271
+0.76%
$ 54,189 $ 3
Dec 27, 2020 $ 0.000263
-1.64%
$ 52,642 $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ 52,873 $ 2
Dec 25, 2020 $ 0.000235
-0.06%
$ 46,965 $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ 47,444 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 46,370 $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ 47,568 $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ 45,687 $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ 46,920 $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ 47,722 $ 0
Dec 18, 2020 $ 0.000455
+0.78%
$ 91,056 $ 0
Dec 17, 2020 $ 0.000457
+6.84%
$ 91,310 $ 2
Dec 16, 2020 $ 0.000427
+10.19%
$ 85,353 $ 28
Dec 15, 2020 $ 0.000388
+0.18%
$ 77,535 $ 9
Dec 14, 2020 $ 0.000385
+1.22%
$ 77,028 $ 8
Dec 13, 2020 $ 0.000384
-0.43%
$ 76,831 $ 50
Dec 12, 2020 $ 0.000376
+2.83%
$ 75,126 $ 29
Dec 11, 2020 $ 0.000361
+0.23%
$ 72,264 $ 2
Dec 10, 2020 $ 0.000365
-0.90%
$ 73,026 $ 2
Dec 9, 2020 $ 0.000371
+1.95%
$ 74,131 $ 1