Castle Historical Data

CSTL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00109
-0.89%
$ 218,390 $ 8
Jul 27, 2020 $ 0.0011
+0.69%
$ 220,195 $ 1
Jul 26, 2020 $ 0.00109
-6.12%
$ 218,644 $ 1
Jul 25, 2020 $ 0.00116
+35.37%
$ 232,784 $ 3
Jul 24, 2020 $ 0.000859
-10.58%
$ 171,826 $ 22
Jul 23, 2020 $ 0.00096
+11.76%
$ 192,069 $ 5
Jul 22, 2020 $ 0.000859
+1.40%
$ 171,878 $ 9
Jul 21, 2020 $ 0.000847
+2.41%
$ 169,483 $ 2
Jul 20, 2020 $ 0.000828
-10.34%
$ 165,506 $ 2
Jul 19, 2020 $ 0.000923
+11.40%
$ 184,619 $ 0
Jul 18, 2020 $ 0.000829
+12.84%
$ 165,736 $ 1
Jul 17, 2020 $ 0.000734
-10.86%
$ 146,875 $ 8
Jul 16, 2020 $ 0.000824
+11.66%
$ 164,800 $ 4
Jul 15, 2020 $ 0.000738
-0.50%
$ 147,612 $ 1
Jul 14, 2020 $ 0.000742
-10.73%
$ 148,369 $ 1
Jul 13, 2020 $ 0.000836
-0.48%
$ 167,122 $ 0
Jul 12, 2020 $ 0.000839
-9.38%
$ 167,859 $ 0
Jul 11, 2020 $ 0.000926
-0.49%
$ 185,217 $ 5
Jul 10, 2020 $ 0.000931
+11.64%
$ 186,118 $ 1
Jul 9, 2020 $ 0.000834
-2.03%
$ 166,716 $ 1
Jul 8, 2020 $ 0.000851
+1.86%
$ 170,167 $ 1
Jul 7, 2020 $ 0.000835
-10.79%
$ 167,001 $ 2
Jul 6, 2020 $ 0.000936
+2.69%
$ 187,196 $ 2
Jul 5, 2020 $ 0.000911
-0.60%
$ 182,274 $ 5
Jul 4, 2020 $ 0.000916
+0.69%
$ 183,298 $ 1
Jul 3, 2020 $ 0.00091
-0.08%
$ 182,014 $ 1
Jul 2, 2020 $ 0.000911
+9.62%
$ 182,186 $ 1
Jul 1, 2020 $ 0.000831
-9.20%
$ 166,150 $ 1
Jun 30, 2020 $ 0.000915
-0.40%
$ 183,067 $ 13
Jun 29, 2020 $ 0.000919
+11.56%
$ 183,825 $ 1
Jun 28, 2020 $ 0.000824
+1.30%
$ 164,706 $ 1
Jun 27, 2020 $ 0.000813
-1.68%
$ 162,570 $ 1
Jun 26, 2020 $ 0.000827
-0.94%
$ 165,332 $ 1
Jun 25, 2020 $ 0.000835
-0.19%
$ 166,948 $ 2
Jun 24, 2020 $ 0.000836
-3.27%
$ 167,262 $ 1
Jun 23, 2020 $ 0.000865
-0.90%
$ 172,904 $ 1
Jun 22, 2020 $ 0.000872
-14.83%
$ 174,484 $ 32
Jun 21, 2020 $ 0.00102
+21.47%
$ 204,847 $ 3
Jun 20, 2020 $ 0.000843
+0.51%
$ 168,643 $ 5
Jun 19, 2020 $ 0.000838
-10.94%
$ 167,665 $ 2
Jun 18, 2020 $ 0.000941
-1.27%
$ 188,292 $ 6
Jun 17, 2020 $ 0.000954
+25.05%
$ 190,717 $ 1
Jun 16, 2020 $ 0.000762
+1.06%
$ 152,499 $ 1
Jun 15, 2020 $ 0.000755
-10.46%
$ 150,912 $ 2
Jun 14, 2020 $ 0.000843
-3.21%
$ 168,565 $ 6
Jun 13, 2020 $ 0.000871
+0.76%
$ 174,140 $ 2
Jun 12, 2020 $ 0.000864
+2.27%
$ 172,811 $ 1
Jun 11, 2020 $ 0.000845
-6.22%
$ 169,018 $ 2
Jun 10, 2020 $ 0.000901
-17.38%
$ 180,238 $ 5
Jun 9, 2020 $ 0.00109
+10.74%
$ 218,137 $ 2