Castle Historical Data

CSTL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000985
-16.97%
$ 196,976 $ 0
Jun 7, 2020 $ 0.00119
+0.41%
$ 237,201 $ 1
Jun 6, 2020 $ 0.00118
+0.86%
$ 236,248 $ 1
Jun 5, 2020 $ 0.00117
-1.21%
$ 234,271 $ 4
Jun 4, 2020 $ 0.00119
-6.68%
$ 237,202 $ 13
Jun 3, 2020 $ 0.00127
+1.66%
$ 254,213 $ 5
Jun 2, 2020 $ 0.00125
-6.35%
$ 250,038 $ 2
Jun 1, 2020 $ 0.00134
-11.88%
$ 267,058 $ 25
May 31, 2020 $ 0.00152
+20.33%
$ 303,034 $ 5
May 30, 2020 $ 0.00126
-21.53%
$ 251,777 $ 2
May 29, 2020 $ 0.0016
-6.82%
$ 320,910 $ 48
May 28, 2020 $ 0.00172
+44.08%
$ 344,258 $ 4
May 27, 2020 $ 0.00119
-25.17%
$ 238,848 $ 7
May 26, 2020 $ 0.0016
+63.39%
$ 319,127 $ 119
May 25, 2020 $ 0.000977
+1.18%
$ 195,346 $ 23
May 24, 2020 $ 0.000966
-38.19%
$ 193,174 $ 28
May 23, 2020 $ 0.00156
+112.87%
$ 312,509 $ 17
May 22, 2020 $ 0.000734
-32.59%
$ 146,790 $ 35
May 21, 2020 $ 0.00109
+14.30%
$ 217,820 $ 4
May 20, 2020 $ 0.000953
-24.98%
$ 190,609 $ 1
May 19, 2020 $ 0.00127
+0.41%
$ 254,079 $ 50
May 18, 2020 $ 0.00127
+117.97%
$ 253,098 $ 151
May 17, 2020 $ 0.000581
+3.18%
$ 116,109 $ 0
May 16, 2020 $ 0.000563
+0.50%
$ 112,507 $ 2
May 15, 2020 $ 0.00056
-28.34%
$ 111,912 $ 19
May 14, 2020 $ 0.000781
+5.22%
$ 156,161 $ 4
May 13, 2020 $ 0.000742
+40.48%
$ 148,415 $ 41
May 12, 2020 $ 0.000528
+2.29%
$ 105,594 $ 1
May 11, 2020 $ 0.000516
-15.81%
$ 103,241 $ 1
May 10, 2020 $ 0.000613
-8.51%
$ 122,641 $ 1
May 9, 2020 $ 0.00067
-2.61%
$ 134,087 $ 1
May 8, 2020 $ 0.000688
-1.11%
$ 137,685 $ 2
May 7, 2020 $ 0.000696
-24.20%
$ 139,260 $ 2
May 6, 2020 $ 0.000919
-14.69%
$ 183,771 $ 1
May 5, 2020 $ 0.00108
+10.07%
$ 215,194 $ 731
May 4, 2020 $ 0.000978
-8.31%
$ 195,525 $ 3
May 3, 2020 $ 0.00107
+8.24%
$ 213,245 $ 2
May 2, 2020 $ 0.000985
-30.28%
$ 197,040 $ 21
May 1, 2020 $ 0.00141
+2.45%
$ 282,641 $ 70
Apr 30, 2020 $ 0.00138
-7.46%
$ 275,681 $ 17
Apr 29, 2020 $ 0.00149
+12.85%
$ 297,936 $ 54
Apr 28, 2020 $ 0.00132
-0.20%
$ 264,004 $ 8
Apr 27, 2020 $ 0.00132
-4.31%
$ 264,499 $ 5
Apr 26, 2020 $ 0.00138
+8.06%
$ 276,318 $ 43
Apr 25, 2020 $ 0.00128
-5.44%
$ 255,685 $ 4
Apr 24, 2020 $ 0.00135
-13.99%
$ 270,391 $ 23
Apr 23, 2020 $ 0.00157
-21.12%
$ 314,325 $ 82
Apr 22, 2020 $ 0.00199
+26.32%
$ 398,393 $ 53
Apr 21, 2020 $ 0.00158
+9.57%
$ 315,364 $ 19
Apr 20, 2020 $ 0.00144
-12.35%
$ 287,842 $ 45