Castle Historical Data

CSTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000526
+0.00%
$ 105,279 $ 1
Jun 25, 2022 $ 0.000633
-0.75%
$ 126,595 $ 1
Jun 24, 2022 $ 0.000637
+0.52%
$ 127,443 $ 2
Jun 23, 2022 $ 0.000634
+5.79%
$ 126,772 $ 0
Jun 22, 2022 $ 0.0006
-3.47%
$ 119,914 $ 1
Jun 21, 2022 $ 0.000622
+0.77%
$ 124,412 $ 1
Jun 20, 2022 $ 0.000619
+2.34%
$ 123,703 $ 1
Jun 19, 2022 $ 0.000612
+7.74%
$ 122,443 $ 1
Jun 18, 2022 $ 0.000571
-7.22%
$ 114,108 $ 1
Jun 17, 2022 $ 0.000614
-57.49%
$ 122,885 $ 1
Jun 16, 2022 $ 0.00145
+113.21%
$ 289,864 $ 0
Jun 15, 2022 $ 0.000677
+0.24%
$ 135,434 $ 2
Jun 14, 2022 $ 0.000647
-3.87%
$ 129,445 $ 2
Jun 13, 2022 $ 0.000674
-2.35%
$ 134,810 $ 2
Jun 12, 2022 $ 0.000826
-3.08%
$ 165,225 $ 2
Jun 11, 2022 $ 0.000852
-0.58%
$ 170,307 $ 2
Jun 10, 2022 $ 0.000874
-3.26%
$ 174,826 $ 2
Jun 9, 2022 $ 0.000904
-0.36%
$ 180,753 $ 5
Jun 8, 2022 $ 0.000907
-2.93%
$ 181,425 $ 1
Jun 7, 2022 $ 0.000935
+3.08%
$ 186,939 $ 23
Jun 6, 2022 $ 0.0022
+5.15%
$ 440,667 $ 0
Jun 5, 2022 $ 0.0021
+119.36%
$ 419,114 $ 0
Jun 4, 2022 $ 0.000955
+0.46%
$ 191,063 $ 2
Jun 3, 2022 $ 0.000951
+0.75%
$ 190,211 $ 5
Jun 2, 2022 $ 0.000945
-66.63%
$ 188,957 $ 1
Jun 1, 2022 $ 0.00283
+186.90%
$ 566,642 $ 1
May 31, 2022 $ 0.000987
-59.11%
$ 197,424 $ 1,366
May 30, 2022 $ 0.00241
-18.08%
$ 482,859 $ 18
May 29, 2022 $ 0.00295
+33.60%
$ 589,531 $ 1
May 28, 2022 $ 0.00221
-1.14%
$ 441,638 $ 3
May 27, 2022 $ 0.00223
-23.77%
$ 446,747 $ 3
May 26, 2022 $ 0.00293
+26.92%
$ 585,612 $ 39
May 25, 2022 $ 0.00231
-40.19%
$ 461,357 $ 2
May 24, 2022 $ 0.00386
+10.28%
$ 771,312 $ 7
May 23, 2022 $ 0.0035
+40.83%
$ 699,712 $ 34
May 22, 2022 $ 0.00249
+2.93%
$ 497,596 $ 3
May 21, 2022 $ 0.00241
+0.67%
$ 482,019 $ 2
May 20, 2022 $ 0.0024
-7.04%
$ 479,283 $ 17
May 19, 2022 $ 0.00258
+5.35%
$ 515,797 $ 2
May 18, 2022 $ 0.00244
-58.06%
$ 488,410 $ 5
May 17, 2022 $ 0.00582
+2.52%
$ 1.16 million $ 16
May 16, 2022 $ 0.00568
-4.37%
$ 1.14 million $ 19
May 15, 2022 $ 0.00595
+1.25%
$ 1.19 million $ 7
May 14, 2022 $ 0.00588
+0.82%
$ 1.18 million $ 8
May 13, 2022 $ 0.00583
+4.14%
$ 1.17 million $ 7
May 12, 2022 $ 0.00562
-22.26%
$ 1.12 million $ 137
May 11, 2022 $ 0.0072
-6.77%
$ 1.44 million $ 3
May 10, 2022 $ 0.00773
+213.98%
$ 1.55 million $ 91
May 9, 2022 $ 0.00246
-5.81%
$ 491,418 $ 15
May 8, 2022 $ 0.00296
-2.80%
$ 592,672 $ 3