Castle Historical Data

CSTL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0031
+9.26%
$ 620,960 $ 12
Nov 20, 2019 $ 0.00284
-17.66%
$ 568,305 $ 1
Nov 19, 2019 $ 0.00345
+49.13%
$ 690,196 $ 51
Nov 18, 2019 $ 0.00231
-17.65%
$ 462,853 $ 328
Nov 17, 2019 $ 0.00281
-15.22%
$ 561,946 $ 14
Nov 16, 2019 $ 0.00332
+19.30%
$ 663,900 $ 32
Nov 15, 2019 $ 0.00278
-13.48%
$ 556,460 $ 38
Nov 14, 2019 $ 0.00322
-1.45%
$ 643,178 $ 1
Nov 13, 2019 $ 0.00326
+1.52%
$ 652,640 $ 0
Nov 12, 2019 $ 0.00321
+27.47%
$ 642,841 $ 82
Nov 11, 2019 $ 0.00252
-28.72%
$ 504,279 $ 7
Nov 10, 2019 $ 0.00338
+0.35%
$ 675,861 $ 3
Nov 9, 2019 $ 0.00337
-2.30%
$ 673,533 $ 6
Nov 8, 2019 $ 0.00345
-1.99%
$ 689,479 $ 2
Nov 7, 2019 $ 0.00352
-3.84%
$ 703,589 $ 44
Nov 6, 2019 $ 0.00366
+0.12%
$ 731,741 $ 11
Nov 5, 2019 $ 0.00365
-0.73%
$ 729,456 $ 3
Nov 4, 2019 $ 0.00367
+2.28%
$ 734,812 $ 2
Nov 3, 2019 $ 0.00359
+13.33%
$ 718,490 $ 1
Nov 2, 2019 $ 0.00317
-16.22%
$ 634,008 $ 25
Nov 1, 2019 $ 0.00378
+11.83%
$ 756,773 $ 64
Oct 31, 2019 $ 0.00338
-2.75%
$ 676,719 $ 94
Oct 30, 2019 $ 0.00348
-2.35%
$ 695,827 $ 35
Oct 29, 2019 $ 0.00356
+17.14%
$ 712,587 $ 36
Oct 28, 2019 $ 0.00304
-13.71%
$ 608,349 $ 0
Oct 27, 2019 $ 0.00353
+15.79%
$ 705,198 $ 49
Oct 26, 2019 $ 0.00303
-5.56%
$ 606,171 $ 49
Oct 25, 2019 $ 0.00321
+29.13%
$ 641,319 $ 53
Oct 24, 2019 $ 0.00248
-8.50%
$ 496,658 $ 4
Oct 23, 2019 $ 0.00271
-13.88%
$ 542,701 $ 37
Oct 22, 2019 $ 0.00315
-6.70%
$ 630,170 $ 332
Oct 21, 2019 $ 0.00338
+53.00%
$ 675,451 $ 28
Oct 20, 2019 $ 0.00221
-29.75%
$ 441,444 $ 137
Oct 19, 2019 $ 0.00314
+55.86%
$ 627,999 $ 146
Oct 18, 2019 $ 0.00201
+12.98%
$ 402,922 $ 30
Oct 17, 2019 $ 0.00178
-4.53%
$ 356,644 $ 0
Oct 16, 2019 $ 0.00187
+20.17%
$ 373,584 $ 12
Oct 15, 2019 $ 0.00155
-6.02%
$ 310,880 $ 1
Oct 14, 2019 $ 0.00165
-0.61%
$ 330,810 $ 8
Oct 13, 2019 $ 0.00166
-13.18%
$ 332,852 $ 2
Oct 12, 2019 $ 0.00192
+28.38%
$ 383,349 $ 1
Oct 11, 2019 $ 0.0015
-7.96%
$ 299,043 $ 9
Oct 10, 2019 $ 0.00162
+4.73%
$ 324,924 $ 3
Oct 9, 2019 $ 0.00155
+10.53%
$ 309,325 $ 4
Oct 8, 2019 $ 0.0014
-19.64%
$ 279,176 $ 5
Oct 7, 2019 $ 0.00174
+4.60%
$ 347,409 $ 4
Oct 6, 2019 $ 0.00166
-7.41%
$ 332,995 $ 2
Oct 5, 2019 $ 0.0018
-19.92%
$ 359,639 $ 4
Oct 4, 2019 $ 0.00225
+55.56%
$ 450,859 $ 7
Oct 3, 2019 $ 0.00145
-48.12%
$ 289,827 $ 156