Castle Historical Data

CSTL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.0138
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0131
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0152
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0134
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0213
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0182
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0168
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0252
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0372
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0371
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0188
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0178
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0275
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0259
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0225
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.0217
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0214
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0162
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0179
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0174
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0213
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0258
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0212
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0282
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0476
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0408
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0284
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.02
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.02
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0235
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0217
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0268
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0265
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0373
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0335
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0308
+0.00%
$ -- $ 6,320
Download