Castle Historical Data

CSTL Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00305
+2.09%
$ 610,584 $ 4
May 6, 2022 $ 0.00299
-0.24%
$ 598,284 $ 12
May 5, 2022 $ 0.003
-46.05%
$ 600,102 $ 3
May 4, 2022 $ 0.00556
+81.71%
$ 1.11 million $ 3
May 3, 2022 $ 0.00306
-1.97%
$ 612,094 $ 3
May 2, 2022 $ 0.00312
-1.09%
$ 624,503 $ 18
May 1, 2022 $ 0.00316
+2.11%
$ 631,682 $ 3
Apr 30, 2022 $ 0.00309
-2.41%
$ 618,256 $ 3
Apr 29, 2022 $ 0.00317
-3.03%
$ 633,798 $ 16
Apr 28, 2022 $ 0.00327
-40.53%
$ 653,530 $ 6
Apr 27, 2022 $ 0.0055
+75.84%
$ 1.1 million $ 10
Apr 26, 2022 $ 0.00313
-5.76%
$ 626,010 $ 3
Apr 25, 2022 $ 0.00332
-6.84%
$ 663,221 $ 3
Apr 24, 2022 $ 0.00356
+9.79%
$ 711,922 $ 11
Apr 23, 2022 $ 0.00324
-9.48%
$ 647,951 $ 0
Apr 22, 2022 $ 0.00358
-19.44%
$ 716,031 $ 1,112
Apr 21, 2022 $ 0.00446
+6.67%
$ 892,019 $ 11
Apr 20, 2022 $ 0.00418
-36.60%
$ 836,036 $ 7
Apr 19, 2022 $ 0.0066
+79.35%
$ 1.32 million $ 0.1
Apr 18, 2022 $ 0.00367
+2.71%
$ 734,367 $ 28
Apr 17, 2022 $ 0.00358
-1.56%
$ 716,791 $ 4
Apr 16, 2022 $ 0.00364
-4.49%
$ 728,252 $ 5
Apr 15, 2022 $ 0.00381
+0.37%
$ 762,636 $ 8
Apr 14, 2022 $ 0.0038
-2.73%
$ 760,236 $ 4
Apr 13, 2022 $ 0.00391
+2.65%
$ 782,514 $ 4
Apr 12, 2022 $ 0.00381
+1.05%
$ 762,877 $ 6
Apr 11, 2022 $ 0.00376
-6.18%
$ 752,761 $ 4
Apr 10, 2022 $ 0.00402
-27.74%
$ 803,216 $ 7
Apr 9, 2022 $ 0.00556
+13.91%
$ 1.11 million $ 126
Apr 8, 2022 $ 0.0111
-1.81%
$ 2.21 million $ 6
Apr 7, 2022 $ 0.0113
+0.47%
$ 2.25 million $ 6
Apr 6, 2022 $ 0.0112
+89.06%
$ 2.24 million $ 158
Apr 5, 2022 $ 0.00593
-51.05%
$ 1.19 million $ 0
Apr 4, 2022 $ 0.0121
+62.08%
$ 2.42 million $ 52
Apr 3, 2022 $ 0.00749
+1.27%
$ 1.5 million $ 34
Apr 2, 2022 $ 0.00739
+0.06%
$ 1.48 million $ 45
Apr 1, 2022 $ 0.0074
+7.62%
$ 1.48 million $ 5
Mar 31, 2022 $ 0.00688
-44.84%
$ 1.38 million $ 41
Mar 30, 2022 $ 0.0125
-0.28%
$ 2.5 million $ 81
Mar 29, 2022 $ 0.0125
-1.63%
$ 2.51 million $ 321
Mar 28, 2022 $ 0.0127
+71.33%
$ 2.55 million $ 1,758
Mar 27, 2022 $ 0.00743
+11.30%
$ 1.49 million $ 95
Mar 26, 2022 $ 0.00668
+25.93%
$ 1.34 million $ 29
Mar 25, 2022 $ 0.0053
-6.40%
$ 1.06 million $ 477
Mar 24, 2022 $ 0.00567
+45.46%
$ 1.13 million $ 97
Mar 23, 2022 $ 0.0039
-59.48%
$ 779,172 $ 0.1
Mar 22, 2022 $ 0.00962
-9.09%
$ 1.92 million $ 412
Mar 21, 2022 $ 0.0106
+155.37%
$ 2.12 million $ 411
Mar 20, 2022 $ 0.00415
-34.44%
$ 829,092 $ 712
Mar 19, 2022 $ 0.011
+309.67%
$ 2.19 million $ 1,044