Castle Historical Data

CSTL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0372
+43.32%
$ -- $ 45,526
Oct 8 $ 0.0225
+32.79%
$ -- $ 32,375
Oct 1 $ 0.0179
-62.46%
$ -- $ 46,009
Sep 24 $ 0.0408
+87.94%
$ -- $ 46,045
Sep 17 $ 0.0268
-13.03%
$ -- $ 32,472
Download