Castle Historical Data

CSTL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000642
+8.48%
$ 128,401 $ 3
Dec 4, 2021 $ 0.00059
-60.28%
$ 118,012 $ 409
Dec 3, 2021 $ 0.000697
-5.06%
$ 139,359 $ 0
Dec 2, 2021 $ 0.000734
-1.06%
$ 146,836 $ 0
Dec 1, 2021 $ 0.000743
-0.11%
$ 148,568 $ 2
Nov 30, 2021 $ 0.000689
-0.38%
$ 137,819 $ 7
Nov 29, 2021 $ 0.000693
-6.78%
$ 138,578 $ 7
Nov 28, 2021 $ 0.000742
-51.47%
$ 148,313 $ 1
Nov 27, 2021 $ 0.00153
+18.42%
$ 305,482 $ 5
Nov 26, 2021 $ 0.00129
+67.83%
$ 257,370 $ 6
Nov 25, 2021 $ 0.000765
+2.60%
$ 153,093 $ 7
Nov 24, 2021 $ 0.000745
-0.73%
$ 148,920 $ 5
Nov 23, 2021 $ 0.000749
-21.71%
$ 149,842 $ 11
Nov 22, 2021 $ 0.000958
+36.17%
$ 191,637 $ 0
Nov 21, 2021 $ 0.000704
-9.31%
$ 140,745 $ 14
Nov 20, 2021 $ 0.000777
+11.20%
$ 155,313 $ 2
Nov 19, 2021 $ 0.000697
+2.10%
$ 139,496 $ 32
Nov 18, 2021 $ 0.000682
+0.00%
$ 136,470 $ 9
Nov 16, 2021 $ 0.000786
-4.52%
$ 157,266 $ 2
Nov 15, 2021 $ 0.000828
-0.53%
$ 165,565 $ 2
Nov 14, 2021 $ 0.000836
-0.23%
$ 167,128 $ 1
Nov 13, 2021 $ 0.000837
+0.25%
$ 167,441 $ 1
Nov 12, 2021 $ 0.000835
+7.34%
$ 166,951 $ 1
Nov 11, 2021 $ 0.000778
-7.60%
$ 155,624 $ 1
Nov 10, 2021 $ 0.000845
-4.30%
$ 168,920 $ 1
Nov 9, 2021 $ 0.000881
+0.26%
$ 176,271 $ 3
Nov 8, 2021 $ 0.000878
+6.67%
$ 175,672 $ 3
Nov 7, 2021 $ 0.000821
+2.17%
$ 164,215 $ 13
Nov 6, 2021 $ 0.000793
+0.02%
$ 158,636 $ 9
Nov 5, 2021 $ 0.000794
-1.25%
$ 158,783 $ 9
Nov 4, 2021 $ 0.000797
-2.47%
$ 159,489 $ 1
Nov 3, 2021 $ 0.000818
-0.55%
$ 163,589 $ 2
Nov 2, 2021 $ 0.000821
+3.64%
$ 164,221 $ 7
Nov 1, 2021 $ 0.000793
-1.10%
$ 158,659 $ 1
Oct 31, 2021 $ 0.000799
-0.97%
$ 159,756 $ 0
Oct 30, 2021 $ 0.000803
-0.89%
$ 160,608 $ 0
Oct 29, 2021 $ 0.00081
+11.31%
$ 161,906 $ 4
Oct 28, 2021 $ 0.000727
-8.60%
$ 145,316 $ 5
Oct 27, 2021 $ 0.000708
-2.21%
$ 141,673 $ 7
Oct 26, 2021 $ 0.000725
-11.57%
$ 144,957 $ 8
Oct 25, 2021 $ 0.000819
+0.46%
$ 163,856 $ 0
Oct 23, 2021 $ 0.000794
+0.62%
$ 158,769 $ 9
Oct 22, 2021 $ 0.000789
-2.53%
$ 157,840 $ 9
Oct 21, 2021 $ 0.000809
-4.89%
$ 161,808 $ 13
Oct 20, 2021 $ 0.000868
+3.95%
$ 173,689 $ 0
Oct 19, 2021 $ 0.000835
+12.26%
$ 166,971 $ 1
Oct 18, 2021 $ 0.000744
-19.20%
$ 148,772 $ 4
Oct 15, 2021 $ 0.000854
-0.62%
$ 170,867 $ 0.1
Oct 14, 2021 $ 0.00086
-0.09%
$ 172,016 $ 0.1
Oct 13, 2021 $ 0.00086
-0.39%
$ 172,067 $ 2