Castle Historical Data

CSTL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.000859
+4.93%
$ 171,811 $ 2
Oct 10, 2021 $ 0.000821
-0.37%
$ 164,137 $ 2
Oct 9, 2021 $ 0.000825
+2.00%
$ 164,961 $ 1
Oct 8, 2021 $ 0.000809
-0.86%
$ 161,798 $ 1
Oct 7, 2021 $ 0.000807
-2.54%
$ 161,461 $ 0
Oct 6, 2021 $ 0.00083
+15.40%
$ 166,093 $ 2
Oct 5, 2021 $ 0.000721
-26.78%
$ 144,222 $ 63
Oct 4, 2021 $ 0.000983
-14.93%
$ 196,562 $ 32
Oct 3, 2021 $ 0.00116
-3.08%
$ 231,206 $ 107
Oct 2, 2021 $ 0.00119
-0.86%
$ 238,531 $ 22
Oct 1, 2021 $ 0.0012
+9.67%
$ 240,443 $ 2
Sep 30, 2021 $ 0.00109
+1.55%
$ 218,769 $ 2
Sep 29, 2021 $ 0.00157
+0.55%
$ 313,643 $ 0.01
Sep 28, 2021 $ 0.00156
+47.73%
$ 311,689 $ 31
Sep 27, 2021 $ 0.0011
-1.36%
$ 219,728 $ 79
Sep 26, 2021 $ 0.00112
+0.88%
$ 223,875 $ 2
Sep 25, 2021 $ 0.00111
-0.33%
$ 222,047 $ 2
Sep 24, 2021 $ 0.00111
+3.29%
$ 222,681 $ 2
Sep 22, 2021 $ 0.00113
+6.97%
$ 226,511 $ 1
Sep 21, 2021 $ 0.00105
-4.94%
$ 210,907 $ 3
Sep 20, 2021 $ 0.0012
-2.52%
$ 239,558 $ 0
Sep 19, 2021 $ 0.00123
-2.15%
$ 245,642 $ 0
Sep 18, 2021 $ 0.00125
-0.23%
$ 250,894 $ 3
Sep 17, 2021 $ 0.00118
-0.99%
$ 236,512 $ 26
Sep 16, 2021 $ 0.0012
-43.57%
$ 239,054 $ 26
Sep 15, 2021 $ 0.00212
-0.11%
$ 423,509 $ 4
Sep 14, 2021 $ 0.00212
+74.23%
$ 423,224 $ 0
Sep 13, 2021 $ 0.00122
-2.41%
$ 243,261 $ 1
Sep 12, 2021 $ 0.00125
+6.00%
$ 249,301 $ 182
Sep 11, 2021 $ 0.00118
+0.53%
$ 235,010 $ 8
Sep 10, 2021 $ 0.00117
-3.34%
$ 233,595 $ 1
Sep 9, 2021 $ 0.00121
-43.16%
$ 241,282 $ 3
Sep 8, 2021 $ 0.00212
+61.53%
$ 424,170 $ 6
Sep 7, 2021 $ 0.00131
-10.93%
$ 262,483 $ 4
Sep 6, 2021 $ 0.00147
+2.49%
$ 294,840 $ 1
Sep 5, 2021 $ 0.00253
+3.62%
$ 506,957 $ 1
Sep 4, 2021 $ 0.00245
+6.51%
$ 489,324 $ 2
Sep 3, 2021 $ 0.0023
+79.49%
$ 460,119 $ 43
Sep 2, 2021 $ 0.00128
+0.97%
$ 256,464 $ 1
Sep 1, 2021 $ 0.00127
+3.81%
$ 253,816 $ 2
Aug 31, 2021 $ 0.00123
-1.35%
$ 245,368 $ 1
Aug 30, 2021 $ 0.00124
-1.84%
$ 248,799 $ 1
Aug 29, 2021 $ 0.00127
-3.88%
$ 253,803 $ 3
Aug 28, 2021 $ 0.00132
-0.07%
$ 263,969 $ 6
Aug 27, 2021 $ 0.0013
+2.79%
$ 260,299 $ 1
Aug 26, 2021 $ 0.00127
-4.16%
$ 253,796 $ 1
Aug 25, 2021 $ 0.00132
+2.36%
$ 264,405 $ 1
Aug 24, 2021 $ 0.00129
+0.25%
$ 257,765 $ 3
Aug 23, 2021 $ 0.00129
+0.34%
$ 257,394 $ 2
Aug 22, 2021 $ 0.00128
+1.01%
$ 256,369 $ 2