Castle Historical Data

CSTL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00127
-0.75%
$ 254,409 $ 1
Aug 20, 2021 $ 0.00128
+5.31%
$ 256,215 $ 3
Aug 19, 2021 $ 0.00121
-35.45%
$ 242,914 $ 16
Aug 18, 2021 $ 0.00188
+74.88%
$ 376,641 $ 1
Aug 17, 2021 $ 0.00107
+6.05%
$ 214,502 $ 2
Aug 16, 2021 $ 0.00101
-2.34%
$ 202,316 $ 1
Aug 15, 2021 $ 0.00104
-51.16%
$ 207,010 $ 30
Aug 14, 2021 $ 0.00212
+185.23%
$ 423,603 $ 339
Aug 13, 2021 $ 0.000698
+4.64%
$ 139,626 $ 1
Aug 12, 2021 $ 0.000666
+0.23%
$ 133,270 $ 1
Aug 11, 2021 $ 0.000696
+1.72%
$ 139,179 $ 1
Aug 10, 2021 $ 0.000684
-40.56%
$ 136,756 $ 8
Aug 8, 2021 $ 0.000525
-1.54%
$ 105,091 $ 5
Aug 7, 2021 $ 0.000535
-3.83%
$ 107,058 $ 18
Aug 6, 2021 $ 0.000557
+0.30%
$ 111,404 $ 1
Aug 5, 2021 $ 0.000528
+2.31%
$ 105,641 $ 0
Aug 4, 2021 $ 0.000499
+0.61%
$ 99,798 $ 2
Aug 3, 2021 $ 0.000496
-2.61%
$ 99,236 $ 2
Aug 2, 2021 $ 0.000509
-2.10%
$ 101,879 $ 1
Aug 1, 2021 $ 0.000521
-3.89%
$ 104,100 $ 2
Jul 30, 2021 $ 0.000589
+5.19%
$ 117,776 $ 19
Jul 29, 2021 $ 0.00056
-41.67%
$ 111,981 $ 18
Jul 28, 2021 $ 0.00096
+22.03%
$ 192,000 $ 2
Jul 27, 2021 $ 0.000786
+5.21%
$ 157,118 $ 1
Jul 26, 2021 $ 0.000747
+5.72%
$ 149,325 $ 1
Jul 25, 2021 $ 0.000706
+3.04%
$ 141,159 $ 5
Jul 24, 2021 $ 0.000685
-2.80%
$ 136,962 $ 3
Jul 23, 2021 $ 0.000704
+3.77%
$ 140,839 $ 1
Jul 22, 2021 $ 0.000679
-3.14%
$ 135,775 $ 1
Jul 21, 2021 $ 0.000697
+6.31%
$ 139,367 $ 1
Jul 20, 2021 $ 0.000655
-3.61%
$ 131,081 $ 1
Jul 19, 2021 $ 0.00068
-2.76%
$ 135,993 $ 0
Jul 18, 2021 $ 0.0007
-23.92%
$ 139,905 $ 23
Jul 17, 2021 $ 0.000632
+0.49%
$ 126,318 $ 0
Jul 16, 2021 $ 0.000628
-9.91%
$ 125,666 $ 21
Jul 15, 2021 $ 0.000697
-42.59%
$ 139,360 $ 0
Jul 14, 2021 $ 0.00121
-2.35%
$ 242,621 $ 42
Jul 13, 2021 $ 0.00124
+241.31%
$ 248,181 $ 207
Jul 12, 2021 $ 0.000364
-2.31%
$ 72,759 $ 1
Jul 11, 2021 $ 0.000372
-25.50%
$ 74,490 $ 14
Jul 10, 2021 $ 0.0005
-21.61%
$ 100,031 $ 1
Jul 9, 2021 $ 0.000506
+2.80%
$ 101,144 $ 0
Jul 8, 2021 $ 0.000492
-3.14%
$ 98,357 $ 0
Jul 7, 2021 $ 0.000508
-21.77%
$ 101,587 $ 1
Jul 6, 2021 $ 0.000649
+28.05%
$ 129,792 $ 2
Jul 5, 2021 $ 0.000507
-4.23%
$ 101,436 $ 1
Jul 4, 2021 $ 0.00053
+1.81%
$ 105,915 $ 0.001
Jul 3, 2021 $ 0.00052
-3.94%
$ 104,033 $ 4
Jul 2, 2021 $ 0.000542
+0.84%
$ 108,313 $ 0
Jul 1, 2021 $ 0.000538
-33.29%
$ 107,543 $ 1