Castle Historical Data

CSTL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000806
+40.43%
$ 161,256 $ 1
Jun 29, 2021 $ 0.000574
-33.32%
$ 114,818 $ 1
Jun 28, 2021 $ 0.000861
+38.21%
$ 172,187 $ 4
Jun 27, 2021 $ 0.000623
+4.10%
$ 124,561 $ 0.1
Jun 26, 2021 $ 0.000467
-1.58%
$ 93,499 $ 0
Jun 25, 2021 $ 0.000475
-23.83%
$ 95,031 $ 0
Jun 24, 2021 $ 0.000623
-25.92%
$ 124,662 $ 1
Jun 23, 2021 $ 0.000842
+3.81%
$ 168,344 $ 28
Jun 22, 2021 $ 0.000811
+82.99%
$ 162,110 $ 20
Jun 21, 2021 $ 0.000442
-11.44%
$ 88,484 $ 1
Jun 20, 2021 $ 0.0005
-48.07%
$ 99,904 $ 8
Jun 19, 2021 $ 0.000962
+79.47%
$ 192,474 $ 25
Jun 18, 2021 $ 0.000536
-25.91%
$ 107,146 $ 5
Jun 17, 2021 $ 0.000723
+25.71%
$ 144,669 $ 4
Jun 16, 2021 $ 0.000575
-4.92%
$ 115,016 $ 0
Jun 15, 2021 $ 0.000605
-25.31%
$ 120,978 $ 1
Jun 14, 2021 $ 0.00081
+38.11%
$ 161,927 $ 0
Jun 13, 2021 $ 0.000586
-17.53%
$ 117,123 $ 1
Jun 12, 2021 $ 0.00071
+26.99%
$ 142,039 $ 2
Jun 11, 2021 $ 0.000559
+1.55%
$ 111,823 $ 1
Jun 10, 2021 $ 0.000552
-26.00%
$ 110,359 $ 1
Jun 9, 2021 $ 0.000746
+48.73%
$ 149,162 $ 4
Jun 8, 2021 $ 0.000501
-16.96%
$ 100,274 $ 0
Jun 7, 2021 $ 0.000604
-19.75%
$ 120,718 $ 1
Jun 6, 2021 $ 0.000752
-3.81%
$ 150,351 $ 0.1
Jun 5, 2021 $ 0.000781
+51.38%
$ 156,230 $ 1
Jun 4, 2021 $ 0.000517
-47.25%
$ 103,366 $ 0
Jun 3, 2021 $ 0.000979
+53.18%
$ 195,883 $ 2
Jun 2, 2021 $ 0.00064
-32.94%
$ 127,916 $ 16
Jun 1, 2021 $ 0.000953
-8.76%
$ 190,597 $ 2
May 30, 2021 $ 0.000464
-32.97%
$ 92,721 $ 3
May 29, 2021 $ 0.000691
+49.00%
$ 138,237 $ 0
May 28, 2021 $ 0.000464
-36.51%
$ 92,764 $ 5
May 27, 2021 $ 0.000731
+3.52%
$ 146,243 $ 1
May 26, 2021 $ 0.000706
+2.62%
$ 141,256 $ 0.1
May 25, 2021 $ 0.000688
-1.06%
$ 137,560 $ 0
May 24, 2021 $ 0.000695
+53.51%
$ 139,016 $ 0
May 23, 2021 $ 0.000453
-36.53%
$ 90,598 $ 5
May 22, 2021 $ 0.000714
+36.99%
$ 142,788 $ 1
May 21, 2021 $ 0.000521
-28.82%
$ 104,184 $ 1
May 20, 2021 $ 0.000731
+39.89%
$ 146,263 $ 0
May 19, 2021 $ 0.000523
-36.18%
$ 104,572 $ 1
May 18, 2021 $ 0.000819
+34.11%
$ 163,888 $ 1
May 17, 2021 $ 0.000611
-6.03%
$ 122,195 $ 1
May 16, 2021 $ 0.00065
-1.03%
$ 130,005 $ 3
May 15, 2021 $ 0.000657
-5.96%
$ 131,376 $ 10
May 14, 2021 $ 0.000699
+0.33%
$ 139,709 $ 2
May 13, 2021 $ 0.000696
+5.86%
$ 139,236 $ 0.1
May 12, 2021 $ 0.00066
-11.46%
$ 132,012 $ 0
May 11, 2021 $ 0.000746
-5.85%
$ 149,131 $ 22