ACoconut Historical Data

AC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0955
+2.63%
$ 657,758 $ 10,301
Feb 3, 2023 $ 0.093
+2.14%
$ 640,894 $ 421
Feb 2, 2023 $ 0.0911
+3.16%
$ 627,490 $ 501
Feb 1, 2023 $ 0.0883
-1.91%
$ 608,381 $ 1,688
Jan 31, 2023 $ 0.09
+5.77%
$ 620,045 $ 5,271
Jan 30, 2023 $ 0.0851
-9.62%
$ 586,177 $ 2,034
Jan 29, 2023 $ 0.0944
+4.62%
$ 650,198 $ 699
Jan 28, 2023 $ 0.0902
+6.06%
$ 621,594 $ 4,571
Jan 27, 2023 $ 0.0851
+6.05%
$ 586,279 $ 151
Jan 26, 2023 $ 0.0801
-2.96%
$ 552,212 $ 261
Jan 25, 2023 $ 0.0867
-2.71%
$ 597,432 $ 1,236
Jan 24, 2023 $ 0.0892
+4.14%
$ 614,729 $ 2,341
Jan 23, 2023 $ 0.0879
-1.69%
$ 605,295 $ 402
Jan 22, 2023 $ 0.0893
-1.91%
$ 614,983 $ 1,466
Jan 21, 2023 $ 0.0912
+2.40%
$ 628,017 $ 1,494
Jan 20, 2023 $ 0.089
-3.47%
$ 613,219 $ 1,403
Jan 19, 2023 $ 0.0921
+4.84%
$ 634,771 $ 5,030
Jan 18, 2023 $ 0.0879
-8.89%
$ 605,525 $ 4,948
Jan 17, 2023 $ 0.0965
+8.57%
$ 664,823 $ 11,303
Jan 16, 2023 $ 0.0889
+2.17%
$ 612,581 $ 321
Jan 15, 2023 $ 0.087
-6.39%
$ 599,466 $ 2,165
Jan 14, 2023 $ 0.0929
+9.82%
$ 639,775 $ 3,095
Jan 13, 2023 $ 0.0845
+8.16%
$ 582,023 $ 1,184
Jan 12, 2023 $ 0.0859
+11.43%
$ 591,606 $ 1,188
Jan 11, 2023 $ 0.077
-0.23%
$ 530,338 $ 2,340
Jan 10, 2023 $ 0.079
+2.02%
$ 543,948 $ 2,544
Jan 9, 2023 $ 0.0773
-0.74%
$ 532,539 $ 2,162
Jan 8, 2023 $ 0.0779
-2.01%
$ 536,894 $ 10,396
Jan 7, 2023 $ 0.0795
-2.11%
$ 547,903 $ 19,189
Jan 6, 2023 $ 0.0812
+11.25%
$ 559,754 $ 1,164
Jan 5, 2023 $ 0.083
+0.74%
$ 571,798 $ 321
Jan 4, 2023 $ 0.0824
+8.64%
$ 567,518 $ 18,804
Jan 3, 2023 $ 0.0774
+2.75%
$ 533,600 $ 9,823
Jan 2, 2023 $ 0.0706
+4.89%
$ 486,571 $ 881
Jan 1, 2023 $ 0.0706
+1.94%
$ 486,104 $ 2,679
Dec 31, 2022 $ 0.0692
-7.17%
$ 476,781 $ 22,783
Dec 30, 2022 $ 0.0745
+29.94%
$ 513,623 $ 59,460
Dec 29, 2022 $ 0.0573
-2.24%
$ 395,077 $ 80
Dec 28, 2022 $ 0.0587
+4.97%
$ 404,096 $ 685
Dec 27, 2022 $ 0.0559
-1.59%
$ 385,026 $ 246
Dec 26, 2022 $ 0.0568
-11.58%
$ 391,006 $ 151
Dec 25, 2022 $ 0.0642
+6.55%
$ 442,210 $ 373
Dec 24, 2022 $ 0.0602
+1.09%
$ 415,055 $ 1,099
Dec 23, 2022 $ 0.0615
+0.76%
$ 423,876 $ 429
Dec 22, 2022 $ 0.0611
-1.81%
$ 420,691 $ 2,034
Dec 21, 2022 $ 0.0635
+5.06%
$ 437,835 $ 1,914
Dec 20, 2022 $ 0.0605
+4.22%
$ 416,614 $ 1,317
Dec 19, 2022 $ 0.0581
+3.40%
$ 399,965 $ 3,294
Dec 18, 2022 $ 0.0561
-4.03%
$ 386,840 $ 1,856
Dec 17, 2022 $ 0.0585
+1.68%
$ 403,115 $ 9,248