ACoconut Historical Data

AC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0576
-6.35%
$ 396,815 $ 130
Dec 15, 2022 $ 0.0615
-8.04%
$ 423,759 $ 2,947
Dec 14, 2022 $ 0.0669
+8.18%
$ 460,884 $ 1,676
Dec 13, 2022 $ 0.0654
+0.35%
$ 450,649 $ 5,444
Dec 12, 2022 $ 0.0651
+6.49%
$ 448,834 $ 1,237
Dec 11, 2022 $ 0.0675
+3.07%
$ 465,219 $ 29
Dec 10, 2022 $ 0.0676
-3.88%
$ 465,861 $ 2,265
Dec 9, 2022 $ 0.0723
+2.24%
$ 498,030 $ 14
Dec 8, 2022 $ 0.0706
+9.68%
$ 486,630 $ 4,829
Dec 7, 2022 $ 0.0663
+4.59%
$ 456,644 $ 5,266
Dec 6, 2022 $ 0.0633
+0.10%
$ 436,275 $ 226
Dec 5, 2022 $ 0.0637
-0.01%
$ 438,578 $ 30
Dec 4, 2022 $ 0.0636
+4.93%
$ 438,124 $ 30
Dec 3, 2022 $ 0.0606
-3.38%
$ 417,185 $ 31
Dec 2, 2022 $ 0.0648
+6.49%
$ 446,466 $ 1,436
Dec 1, 2022 $ 0.0609
-6.22%
$ 419,390 $ 1,421
Nov 30, 2022 $ 0.0649
+17.34%
$ 447,381 $ 22,649
Nov 29, 2022 $ 0.0553
-3.56%
$ 381,247 $ 2,562
Nov 28, 2022 $ 0.0595
-0.02%
$ 409,859 $ 26
Nov 27, 2022 $ 0.0557
+0.04%
$ -- $ 29
Nov 26, 2022 $ 0.0557
+0.13%
$ 383,417 $ 29
Nov 25, 2022 $ 0.0556
-8.00%
$ 383,150 $ 397
Nov 24, 2022 $ 0.0604
-1.96%
$ 416,414 $ 759
Nov 23, 2022 $ 0.0557
-2.38%
$ 383,939 $ 29
Nov 22, 2022 $ 0.0571
+1.82%
$ 393,543 $ 864
Nov 21, 2022 $ 0.0568
-3.31%
$ -- $ 457
Nov 20, 2022 $ 0.0586
-2.88%
$ 403,939 $ 472
Download