ACoconut Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.035
-7.96%
$ 241,132 $ 70
May 5, 2024 $ 0.0381
+0.37%
$ 261,989 $ 348
May 4, 2024 $ 0.0379
-0.13%
$ 261,026 $ 61
May 3, 2024 $ 0.038
+13.34%
$ 261,370 $ 10
May 2, 2024 $ 0.0335
+0.60%
$ 230,600 $ 67
May 1, 2024 $ 0.0333
+0.00%
$ 229,223 $ 9
Apr 30, 2024 $ 0.0333
-11.34%
$ 229,223 $ 249
Apr 29, 2024 $ 0.0376
-11.48%
$ 258,547 $ 51
Apr 28, 2024 $ 0.0376
+0.00%
$ -- $ 56
Apr 27, 2024 $ 0.0376
-8.27%
$ 258,960 $ 129
Apr 26, 2024 $ 0.041
-3.53%
$ 282,296 $ 19
Apr 25, 2024 $ 0.0425
-4.79%
$ 292,621 $ 356
Apr 24, 2024 $ 0.0447
-10.12%
$ 307,352 $ 70
Apr 23, 2024 $ 0.0497
+9.43%
$ 341,977 $ 99
Apr 22, 2024 $ 0.0454
+0.07%
$ 312,515 $ 64
Apr 21, 2024 $ 0.0454
-0.20%
$ 312,308 $ 364
Apr 20, 2024 $ 0.0412
+0.00%
$ 283,397 $ 282
Apr 19, 2024 $ 0.0412
+13.51%
$ 283,397 $ 1,251
Apr 18, 2024 $ 0.0363
-31.56%
$ 249,687 $ 13,906
Apr 17, 2024 $ 0.047
-6.00%
$ 323,529 $ 29
Apr 16, 2024 $ 0.05
+21.27%
$ 344,179 $ 122
Apr 15, 2024 $ 0.0412
-4.23%
$ 283,810 $ 150
Apr 14, 2024 $ 0.043
-21.73%
$ 296,338 $ 57
Apr 13, 2024 $ 0.055
+1.48%
$ 378,597 $ 211
Apr 12, 2024 $ 0.0542
+0.33%
$ 373,090 $ 108
Apr 11, 2024 $ 0.0602
+15.15%
$ 414,461 $ 194
Apr 10, 2024 $ 0.0523
-5.03%
$ 359,943 $ 173
Apr 9, 2024 $ 0.0551
+2.72%
$ 379,010 $ 40
Apr 8, 2024 $ 0.0536
+10.22%
$ 368,960 $ 302
Apr 7, 2024 $ 0.0486
+1.31%
$ 334,749 $ 1,855
Apr 6, 2024 $ 0.048
-8.50%
$ 330,412 $ 1,093
Apr 5, 2024 $ 0.0525
+1.18%
$ 361,113 $ 46
Apr 4, 2024 $ 0.0508
-7.35%
$ 349,342 $ 61
Apr 3, 2024 $ 0.0556
-14.11%
$ 382,574 $ 2,040
Apr 2, 2024 $ 0.0647
-5.63%
$ 445,437 $ 508
Apr 1, 2024 $ 0.0686
-25.46%
$ 472,550 $ 8,071
Mar 31, 2024 $ 0.0921
+0.00%
$ 633,978 $ 36
Mar 30, 2024 $ 0.0921
-2.11%
$ 633,978 $ 27
Mar 29, 2024 $ 0.0941
-0.44%
$ 647,677 $ 804
Mar 28, 2024 $ 0.0945
+8.63%
$ 650,568 $ 820
Mar 27, 2024 $ 0.087
+0.06%
$ 598,872 $ 22
Mar 26, 2024 $ 0.0869
+4.70%
$ 598,528 $ 682
Mar 25, 2024 $ 0.083
-3.60%
$ 571,682 $ 592
Mar 24, 2024 $ 0.0862
-1.19%
$ 593,021 $ 54
Mar 23, 2024 $ 0.0872
+3.20%
$ 600,180 $ 500
Mar 22, 2024 $ 0.0845
-3.73%
$ 581,594 $ 32
Mar 21, 2024 $ 0.0878
+10.38%
$ 604,103 $ 505
Mar 20, 2024 $ 0.0795
-3.21%
$ 547,314 $ 201
Mar 19, 2024 $ 0.0822
-4.80%
$ 565,487 $ 136
Mar 18, 2024 $ 0.0863
-4.45%
$ 593,985 $ 204