ACoconut Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0848
-3.45%
$ -- $ 1,489
Jul 24 $ 0.0878
+8.15%
$ 604,499 $ 4,695
Jul 17 $ 0.0812
+4.74%
$ 558,668 $ 15,857
Jul 10 $ 0.0776
-6.35%
$ 534,227 $ 9,192
Jul 3 $ 0.0829
-15.83%
$ 570,441 $ 2,359
Jun 26 $ 0.0985
+28.16%
$ 678,339 $ 23,004
Jun 19 $ 0.0808
+21.06%
$ 557,157 $ 10,962
Jun 12 $ 0.0788
+1.12%
$ 459,838 $ 2,586
Jun 5 $ 0.078
-5.70%
$ 537,241 $ 798
May 29 $ 0.0828
+5.34%
$ 570,126 $ 8,919
May 22 $ 0.0796
-7.60%
$ 540,369 $ 2,851
May 15 $ 0.0912
+3.73%
$ 594,002 $ 2,997
May 8 $ 0.0811
-9.54%
$ 605,792 $ 783
May 1 $ 0.0896
-1.57%
$ 617,205 $ 17,013
Apr 24 $ 0.107
+14.70%
$ 626,018 $ 22,877
Apr 17 $ 0.103
-0.55%
$ 640,883 $ 45,290
Apr 10 $ 0.0952
+2.95%
$ 714,234 $ 4,522
Apr 3 $ 0.0924
+8.95%
$ 636,952 $ 71,585
Mar 27 $ 0.0848
-0.28%
$ 584,391 $ 23,460
Mar 20 $ 0.0957
+16.96%
$ 585,296 $ 41,254
Mar 13 $ 0.079
+5.96%
$ 565,028 $ 30,618
Mar 6 $ 0.0616
-27.48%
$ 513,272 $ 24,174
Feb 27 $ 0.0848
+0.26%
$ 584,561 $ 3,265
Feb 20 $ 0.0847
-9.88%
$ 583,482 $ 7,181
Feb 13 $ 0.094
+17.74%
$ 647,317 $ 4,696
Feb 6 $ 0.0798
-10.85%
$ 550,016 $ 5,633
Jan 30 $ 0.0897
-4.75%
$ 617,728 $ 21,732
Jan 23 $ 0.0902
+0.96%
$ 650,198 $ 8,963
Jan 16 $ 0.0893
+2.58%
$ 614,983 $ 25,965
Jan 9 $ 0.087
+11.73%
$ 599,466 $ 14,677
Jan 2 $ 0.0779
+15.74%
$ 536,894 $ 60,578
Dec 26 $ 0.0706
+9.93%
$ 486,104 $ 86,082
Dec 19 $ 0.0642
+14.32%
$ 442,210 $ 10,460
Dec 12 $ 0.0561
-8.22%
$ 386,840 $ 22,539
Dec 5 $ 0.0676
+6.21%
$ 465,219 $ 12,630
Nov 28 $ 0.0636
+6.87%
$ 438,124 $ 28,154
Nov 21 $ 0.0557
-5.33%
$ -- $ 2,535
Download