ACoconut Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0831
-10.18%
$ 572,106 $ 977
Jul 3, 2023 $ 0.0924
-6.11%
$ 636,896 $ 924
Jul 2, 2023 $ 0.0985
+4.87%
$ 678,339 $ 2,300
Jul 1, 2023 $ 0.1
+21.78%
$ 690,323 $ 19,078
Jun 30, 2023 $ 0.0823
+5.31%
$ 566,814 $ 1,054
Jun 29, 2023 $ 0.0781
-6.14%
$ 538,027 $ 72
Jun 28, 2023 $ 0.0808
+0.01%
$ -- $ 160
Jun 27, 2023 $ 0.0807
+15.25%
$ 556,323 $ 187
Jun 26, 2023 $ 0.083
+7.99%
$ 571,556 $ 152
Jun 25, 2023 $ 0.0809
-0.15%
$ 557,157 $ 35
Jun 24, 2023 $ 0.0808
-4.80%
$ 556,619 $ 6,806
Jun 23, 2023 $ 0.0849
+8.40%
$ 585,134 $ 132
Jun 22, 2023 $ 0.0784
-5.83%
$ 540,178 $ 242
Jun 21, 2023 $ 0.0832
+6.65%
$ 573,101 $ 3,438
Jun 20, 2023 $ 0.0779
-1.03%
$ 536,795 $ 260
Jun 19, 2023 $ 0.0788
+18.04%
$ 542,733 $ 83
Jun 18, 2023 $ 0.0667
-0.58%
$ 459,838 $ 53
Jun 17, 2023 $ 0.0788
+3.90%
$ 543,246 $ 293
Jun 16, 2023 $ 0.0759
+14.41%
$ 522,840 $ 772
Jun 15, 2023 $ 0.0663
-9.50%
$ 457,079 $ 7
Jun 14, 2023 $ 0.0733
-5.78%
$ 505,226 $ 1,474
Jun 13, 2023 $ 0.0778
-0.06%
$ 536,264 $ 29
Jun 12, 2023 $ 0.0779
-0.06%
$ 536,875 $ 11
Jun 11, 2023 $ 0.078
-0.08%
$ 537,241 $ 221
Jun 10, 2023 $ 0.078
-0.38%
$ 537,644 $ 472
Jun 9, 2023 $ 0.0783
-0.02%
$ 539,458 $ 174
Jun 8, 2023 $ 0.0822
+0.04%
$ 566,528 $ 5
Jun 7, 2023 $ 0.0822
+4.94%
$ 566,014 $ 5
Jun 6, 2023 $ 0.0783
-0.29%
$ 539,522 $ 43
Jun 5, 2023 $ 0.0785
-5.09%
$ 541,146 $ 100
Jun 4, 2023 $ 0.0828
+5.32%
$ 570,126 $ 2
Jun 3, 2023 $ 0.0786
+0.67%
$ 541,456 $ 32
Jun 2, 2023 $ 0.078
+0.15%
$ 537,686 $ 816
Jun 1, 2023 $ 0.0779
-0.44%
$ 536,953 $ 386
May 31, 2023 $ 0.0782
-8.86%
$ 539,106 $ 506
May 30, 2023 $ 0.0858
+1.88%
$ 591,440 $ 6,929
May 29, 2023 $ 0.0842
+7.23%
$ 580,374 $ 249
May 28, 2023 $ 0.0784
-1.46%
$ 540,369 $ 891
May 27, 2023 $ 0.0796
-0.91%
$ 548,431 $ 130
May 26, 2023 $ 0.0805
+0.88%
$ 554,439 $ 177
May 25, 2023 $ 0.0798
-0.73%
$ 549,585 $ 215
May 24, 2023 $ 0.0804
+2.92%
$ 553,664 $ 5
May 23, 2023 $ 0.0781
-1.08%
$ 538,019 $ 2,033
May 22, 2023 $ 0.079
-8.34%
$ 544,041 $ 291
May 21, 2023 $ 0.0862
-5.46%
$ 594,002 $ 287
May 20, 2023 $ 0.0912
+9.82%
$ 628,231 $ 221
May 19, 2023 $ 0.0856
+4.88%
$ 589,726 $ 340
May 18, 2023 $ 0.0816
-3.21%
$ 562,473 $ 1,477
May 17, 2023 $ 0.0844
-0.44%
$ 581,194 $ 402
May 16, 2023 $ 0.0848
+0.68%
$ 584,022 $ 364