ACoconut Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0842
-4.17%
$ 580,406 $ 194
May 14, 2023 $ 0.0879
+8.75%
$ 605,792 $ 138
May 13, 2023 $ 0.0811
+3.14%
$ 558,638 $ 218
May 12, 2023 $ 0.0786
-9.03%
$ 541,792 $ 326
May 11, 2023 $ 0.0864
+6.90%
$ 595,120 $ 10
May 10, 2023 $ 0.0807
-7.22%
$ 556,288 $ 158
May 9, 2023 $ 0.087
-0.93%
$ 599,331 $ 22
May 8, 2023 $ 0.0877
-2.16%
$ 604,216 $ 48
May 7, 2023 $ 0.0896
-0.73%
$ 617,205 $ 709
May 6, 2023 $ 0.0902
+4.75%
$ 621,403 $ 905
May 5, 2023 $ 0.0861
-1.78%
$ 592,883 $ 2,363
May 4, 2023 $ 0.0877
-1.74%
$ 604,068 $ 154
May 3, 2023 $ 0.0893
-0.28%
$ 615,163 $ 193
May 2, 2023 $ 0.0895
-0.28%
$ 616,624 $ 10,041
May 1, 2023 $ 0.0897
-1.40%
$ 618,298 $ 2,648
Apr 30, 2023 $ 0.0909
-14.72%
$ 626,018 $ 12,025
Apr 29, 2023 $ 0.107
+2.62%
$ 734,355 $ 1,149
Apr 28, 2023 $ 0.104
-5.18%
$ 716,001 $ 1,541
Apr 27, 2023 $ 0.11
+7.79%
$ 754,935 $ 9,380
Apr 26, 2023 $ 0.102
+13.87%
$ 700,686 $ 1,204
Apr 25, 2023 $ 0.1
+2.66%
$ 692,007 $ 354
Apr 24, 2023 $ 0.0978
+5.29%
$ 674,103 $ 9,250
Apr 23, 2023 $ 0.093
-10.45%
$ 640,883 $ 302
Apr 22, 2023 $ 0.103
+4.38%
$ 710,989 $ 47
Apr 21, 2023 $ 0.0988
-12.75%
$ 681,005 $ 2,228
Apr 20, 2023 $ 0.113
-4.44%
$ 779,571 $ 6,057
Apr 19, 2023 $ 0.118
+13.86%
$ 815,248 $ 21,989
Apr 18, 2023 $ 0.104
-1.84%
$ 716,066 $ 8,012
Apr 17, 2023 $ 0.106
+2.05%
$ 729,639 $ 6,956
Apr 16, 2023 $ 0.104
+8.84%
$ 714,234 $ 9,682
Apr 15, 2023 $ 0.0952
+4.97%
$ 655,977 $ 492
Apr 14, 2023 $ 0.0907
-3.54%
$ 624,583 $ 37
Apr 13, 2023 $ 0.0969
+3.53%
$ 667,476 $ 403
Apr 12, 2023 $ 0.0925
+0.44%
$ 637,206 $ 925
Apr 11, 2023 $ 0.0921
+8.06%
$ 634,808 $ 887
Apr 10, 2023 $ 0.0853
-7.73%
$ 587,953 $ 1,778
Apr 9, 2023 $ 0.0924
+10.23%
$ 636,952 $ 48,740
Apr 8, 2023 $ 0.0835
-0.31%
$ 575,436 $ 530
Apr 7, 2023 $ 0.0838
-3.02%
$ 577,250 $ 7,807
Apr 6, 2023 $ 0.0864
-3.42%
$ 595,261 $ 960
Apr 5, 2023 $ 0.0895
+1.74%
$ 616,506 $ 3,420
Apr 4, 2023 $ 0.088
+5.48%
$ 606,120 $ 696
Apr 3, 2023 $ 0.0835
-1.58%
$ 575,374 $ 9,432
Apr 2, 2023 $ 0.0848
-6.77%
$ 584,391 $ 4,292
Apr 1, 2023 $ 0.091
+2.94%
$ 626,775 $ 14,295
Mar 31, 2023 $ 0.0884
-0.10%
$ 609,340 $ 1,251
Mar 30, 2023 $ 0.0885
-4.81%
$ 609,939 $ 1,927
Mar 29, 2023 $ 0.093
+0.66%
$ 640,741 $ 512
Mar 28, 2023 $ 0.0924
+18.66%
$ 636,661 $ 261
Mar 27, 2023 $ 0.0778
-8.49%
$ 536,314 $ 923