Tamkin Historical Data

TSLT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00263
-3.41%
$ -- $ 22,319
Feb 6, 2025 $ 0.00286
-2.05%
$ 1.14 million $ 26,937
Feb 5, 2025 $ 0.00293
+6.75%
$ 1.16 million $ 26,091
Feb 4, 2025 $ 0.00274
+7.95%
$ 1.09 million $ 23,202
Feb 3, 2025 $ 0.00254
-33.16%
$ 1.01 million $ 32,800
Feb 2, 2025 $ 0.0038
+20.67%
$ 1.51 million $ 31,319
Feb 1, 2025 $ 0.00315
-14.89%
$ 1.25 million $ 57,572
Jan 31, 2025 $ 0.0037
+2.13%
$ 1.47 million $ 38,131
Jan 30, 2025 $ 0.00363
+5.87%
$ 1.44 million $ 43,827
Jan 29, 2025 $ 0.00342
+2.18%
$ 1.36 million $ 45,062
Jan 28, 2025 $ 0.00335
-3.51%
$ 1.33 million $ 38,746
Jan 27, 2025 $ 0.00347
-4.25%
$ 1.38 million $ 37,197
Jan 26, 2025 $ 0.00363
-0.22%
$ 1.44 million $ 37,600
Jan 25, 2025 $ 0.00364
+1.96%
$ 1.44 million $ 48,642
Jan 24, 2025 $ 0.00358
+8.79%
$ 1.42 million $ 54,188
Jan 23, 2025 $ 0.00329
-15.74%
$ 1.3 million $ 27,327
Jan 22, 2025 $ 0.0039
+6.24%
$ 1.55 million $ 44,008
Jan 21, 2025 $ 0.00367
+0.55%
$ 1.46 million $ 43,502
Jan 20, 2025 $ 0.00365
+7.44%
$ 1.45 million $ 30,869
Jan 19, 2025 $ 0.0034
-7.00%
$ 1.35 million $ 44,421
Jan 18, 2025 $ 0.00366
-12.95%
$ 1.45 million $ 36,191
Jan 17, 2025 $ 0.00377
+3.46%
$ 1.5 million $ 39,344
Jan 16, 2025 $ 0.00365
-8.85%
$ 1.45 million $ 40,915
Jan 15, 2025 $ 0.00399
+8.02%
$ 1.58 million $ 41,830
Jan 14, 2025 $ 0.00369
+1.85%
$ 1.46 million $ 39,076
Jan 13, 2025 $ 0.00363
-3.15%
$ 1.44 million $ 32,661
Jan 12, 2025 $ 0.00375
-5.57%
$ 1.49 million $ 39,281
Jan 11, 2025 $ 0.00396
+12.65%
$ 1.57 million $ 35,749
Jan 10, 2025 $ 0.00352
+2.06%
$ 1.4 million $ 33,288
Jan 9, 2025 $ 0.00345
+4.71%
$ 1.37 million $ 33,093
Jan 8, 2025 $ 0.00329
-3.12%
$ 1.3 million $ 35,408
Jan 7, 2025 $ 0.0034
-9.01%
$ 1.35 million $ 30,982
Jan 6, 2025 $ 0.00373
-0.59%
$ 1.48 million $ 42,431
Jan 3, 2025 $ 0.00368
+0.00%
$ -- $ 38,500
Jan 2, 2025 $ 0.00368
-9.45%
$ 1.46 million $ 41,367
Dec 26, 2024 $ 0.0054
-4.76%
$ -- $ 53,226
Dec 25, 2024 $ 0.00567
-4.55%
$ 2.25 million $ 41,131
Dec 24, 2024 $ 0.00594
+4.08%
$ 2.36 million $ 63,887
Dec 23, 2024 $ 0.00571
+30.62%
$ 2.26 million $ 63,398
Dec 22, 2024 $ 0.00438
+3.52%
$ 1.74 million $ 45,952
Dec 21, 2024 $ 0.00423
-0.68%
$ 1.68 million $ 42,551
Dec 20, 2024 $ 0.00426
+5.92%
$ 1.69 million $ 22,655
Dec 19, 2024 $ 0.00402
-5.34%
$ 1.6 million $ 39,185
Dec 18, 2024 $ 0.00425
-7.87%
$ 1.69 million $ 27,293
Dec 17, 2024 $ 0.00461
+19.64%
$ 1.83 million $ 37,145
Dec 16, 2024 $ 0.00419
+6.10%
$ 1.66 million $ 25,413
Dec 15, 2024 $ 0.00399
-3.41%
$ 1.58 million $ 35,270
Dec 14, 2024 $ 0.00413
+4.40%
$ 1.64 million $ 27,845
Dec 13, 2024 $ 0.00396
-3.95%
$ 1.57 million $ 36,762
Dec 12, 2024 $ 0.00413
+13.97%
$ 1.64 million $ 38,471
Download