Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tamkin Historical Data

TSLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00263
-3.41%
$-- $22,319
Feb 6, 2025 $0.00286
-2.05%
$1.14 million $26,937
Feb 5, 2025 $0.00293
+6.75%
$1.16 million $26,091
Feb 4, 2025 $0.00274
+7.95%
$1.09 million $23,202
Feb 3, 2025 $0.00254
-33.16%
$1.01 million $32,800
Feb 2, 2025 $0.0038
+20.67%
$1.51 million $31,319
Feb 1, 2025 $0.00315
-14.89%
$1.25 million $57,572
Jan 31, 2025 $0.0037
+2.13%
$1.47 million $38,131
Jan 30, 2025 $0.00363
+5.87%
$1.44 million $43,827
Jan 29, 2025 $0.00342
+2.18%
$1.36 million $45,062
Jan 28, 2025 $0.00335
-3.51%
$1.33 million $38,746
Jan 27, 2025 $0.00347
-4.25%
$1.38 million $37,197
Jan 26, 2025 $0.00363
-0.22%
$1.44 million $37,600
Jan 25, 2025 $0.00364
+1.96%
$1.44 million $48,642
Jan 24, 2025 $0.00358
+8.79%
$1.42 million $54,188
Jan 23, 2025 $0.00329
-15.74%
$1.3 million $27,327
Jan 22, 2025 $0.0039
+6.24%
$1.55 million $44,008
Jan 21, 2025 $0.00367
+0.55%
$1.46 million $43,502
Jan 20, 2025 $0.00365
+7.44%
$1.45 million $30,869
Jan 19, 2025 $0.0034
-7.00%
$1.35 million $44,421
Jan 18, 2025 $0.00366
-12.95%
$1.45 million $36,191
Jan 17, 2025 $0.00377
+3.46%
$1.5 million $39,344
Jan 16, 2025 $0.00365
-8.85%
$1.45 million $40,915
Jan 15, 2025 $0.00399
+8.02%
$1.58 million $41,830
Jan 14, 2025 $0.00369
+1.85%
$1.46 million $39,076
Jan 13, 2025 $0.00363
-3.15%
$1.44 million $32,661
Jan 12, 2025 $0.00375
-5.57%
$1.49 million $39,281
Jan 11, 2025 $0.00396
+12.65%
$1.57 million $35,749
Jan 10, 2025 $0.00352
+2.06%
$1.4 million $33,288
Jan 9, 2025 $0.00345
+4.71%
$1.37 million $33,093
Jan 8, 2025 $0.00329
-3.12%
$1.3 million $35,408
Jan 7, 2025 $0.0034
-9.01%
$1.35 million $30,982
Jan 6, 2025 $0.00373
-0.59%
$1.48 million $42,431
Jan 3, 2025 $0.00368
+0.00%
$-- $38,500
Jan 2, 2025 $0.00368
-9.45%
$1.46 million $41,367
Dec 26, 2024 $0.0054
-4.76%
$-- $53,226
Dec 25, 2024 $0.00567
-4.55%
$2.25 million $41,131
Dec 24, 2024 $0.00594
+4.08%
$2.36 million $63,887
Dec 23, 2024 $0.00571
+30.62%
$2.26 million $63,398
Dec 22, 2024 $0.00438
+3.52%
$1.74 million $45,952
Dec 21, 2024 $0.00423
-0.68%
$1.68 million $42,551
Dec 20, 2024 $0.00426
+5.92%
$1.69 million $22,655
Dec 19, 2024 $0.00402
-5.34%
$1.6 million $39,185
Dec 18, 2024 $0.00425
-7.87%
$1.69 million $27,293
Dec 17, 2024 $0.00461
+19.64%
$1.83 million $37,145
Dec 16, 2024 $0.00419
+6.10%
$1.66 million $25,413
Dec 15, 2024 $0.00399
-3.41%
$1.58 million $35,270
Dec 14, 2024 $0.00413
+4.40%
$1.64 million $27,845
Dec 13, 2024 $0.00396
-3.95%
$1.57 million $36,762
Dec 12, 2024 $0.00413
+13.97%
$1.64 million $38,471
Download