Tamkin Historical Data

TSLT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00263
-28.81%
$ -- $ 220,241
Jan 2025 $ 0.00363
-10.82%
$ 1.47 million $ 1.06 million
Dec 2024 $ 0.0054
-9.98%
$ -- $ 1.03 million
Nov 2024 $ 0.0033
-33.48%
$ 1.48 million $ 1.36 million
Oct 2024 $ 0.00522
-36.73%
$ 1.98 million $ 1.65 million
Sep 2024 $ 0.00824
+78.99%
$ 3.27 million $ 1.44 million
Aug 2024 $ 0.0046
-28.24%
$ 2.89 million $ 908,077
Jul 2024 $ 0.00641
-27.99%
$ 4.79 million $ 850,199
Jun 2024 $ 0.0089
+48.27%
$ 6.65 million $ 832,223
May 2024 $ 0.006
-41.80%
$ 4.8 million $ 1.97 million
Apr 2024 $ 0.0103
+255.76%
$ 9.27 million $ 2.45 million
Mar 2024 $ 0.00288
+2.71%
$ 2.59 million $ 5.07 million
Download