Tamkin Historical Data

TSLT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00263
-30.68%
$ -- $ 131,349
Jan 27 $ 0.0038
+4.77%
$ 1.51 million $ 291,854
Jan 20 $ 0.00364
+7.12%
$ 1.44 million $ 248,535
Jan 13 $ 0.00366
-2.40%
$ 1.35 million $ 230,017
Jan 6 $ 0.00396
+5.76%
$ 1.49 million $ 210,951
Dec 30 $ 0.00368
-9.45%
$ -- $ 79,867
Dec 23 $ 0.0054
+23.60%
$ -- $ 221,642
Dec 16 $ 0.00423
+7.14%
$ 1.74 million $ 194,242
Dec 9 $ 0.00413
+8.74%
$ 1.58 million $ 212,216
Dec 2 $ 0.00394
-31.77%
$ 1.52 million $ 239,826
Nov 25 $ 0.00577
+44.13%
$ 2.29 million $ 281,509
Nov 18 $ 0.00421
+0.05%
$ 1.59 million $ 261,895
Nov 11 $ 0.00405
-12.90%
$ 1.67 million $ 265,372
Nov 4 $ 0.00491
+5.66%
$ 1.59 million $ 323,741
Oct 28 $ 0.00465
-9.42%
$ 1.84 million $ 372,524
Oct 21 $ 0.00598
-7.48%
$ 2.03 million $ 322,988
Oct 14 $ 0.00647
-2.25%
$ 2.57 million $ 396,654
Oct 7 $ 0.00668
-8.62%
$ 2.63 million $ 323,181
Sep 30 $ 0.00788
-9.53%
$ 2.9 million $ 324,870
Sep 23 $ 0.00825
+21.89%
$ 3.45 million $ 287,528
Sep 16 $ 0.00895
+22.13%
$ 4.25 million $ 365,018
Sep 9 $ 0.00705
-0.38%
$ 4.6 million $ 301,428
Sep 2 $ 0.00551
+14.45%
$ 4.43 million $ 185,153
Aug 26 $ 0.00481
-6.26%
$ 3.01 million $ 214,428
Aug 19 $ 0.00494
+9.87%
$ 3.83 million $ 169,660
Aug 12 $ 0.00499
+7.92%
$ 3.36 million $ 170,300
Aug 5 $ 0.00498
-16.49%
$ 3.45 million $ 182,622
Jul 29 $ 0.00606
-12.07%
$ 4.46 million $ 151,050
Jul 22 $ 0.00706
+3.32%
$ 4.94 million $ 201,130
Jul 15 $ 0.00693
-21.70%
$ 5.11 million $ 179,697
Jul 8 $ 0.00882
+6.71%
$ 6.61 million $ 153,829
Jul 1 $ 0.00711
-20.20%
$ 6.17 million $ 136,742
Jun 24 $ 0.00963
-5.69%
$ 6.65 million $ 153,226
Jun 17 $ 0.00995
-8.76%
$ 7.63 million $ 173,389
Jun 10 $ 0.00989
+19.19%
$ 8.15 million $ 198,363
Jun 3 $ 0.009
-3.04%
$ 6.34 million $ 155,601
May 27 $ 0.00928
+23.81%
$ 7.35 million $ 215,781
May 20 $ 0.00745
-7.68%
$ 6.14 million $ 531,258
May 13 $ 0.00814
+1.83%
$ 6.86 million $ 464,500
May 6 $ 0.00847
-4.41%
$ 6.99 million $ 370,634
Apr 29 $ 0.00847
-29.59%
$ 7.89 million $ 450,047
Apr 22 $ 0.0122
+31.13%
$ 10.82 million $ 401,861
Apr 15 $ 0.0101
-20.85%
$ 8.38 million $ 228,242
Apr 8 $ 0.012
-20.00%
$ 11.44 million $ 557,794
Apr 1 $ 0.0151
+421.57%
$ 13.49 million $ 826,326
Mar 25 $ 0.00287
+5.48%
$ 2.59 million $ 1.07 million
Mar 18 $ 0.00271
-0.22%
$ 2.44 million $ 1.05 million
Mar 11 $ 0.0028
-3.68%
$ 2.44 million $ 1.16 million
Mar 4 $ 0.0029
+3.35%
$ 2.61 million $ 951,077
Download